日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイキューブドシステムズ(4495)の株価時系列情報

アイキューブドシステムズ(4495)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,135 2,187 2,135 2,175 5,800
2026/03/26 2,197 2,197 2,134 2,154 11,500
2026/03/25 2,220 2,226 2,193 2,193 7,800
2026/03/24 2,200 2,220 2,177 2,219 17,000
2026/03/23 2,156 2,198 2,121 2,150 17,000
2026/03/19 2,228 2,228 2,183 2,200 18,200
2026/03/18 2,277 2,278 2,235 2,278 15,000
2026/03/17 2,283 2,285 2,217 2,227 12,500
2026/03/16 2,270 2,322 2,270 2,271 13,800
2026/03/13 2,225 2,286 2,225 2,265 12,700
2026/03/12 2,290 2,299 2,254 2,275 18,800
2026/03/11 2,300 2,306 2,269 2,275 15,100
2026/03/10 2,285 2,323 2,240 2,295 27,900
2026/03/09 2,193 2,247 2,172 2,235 12,700
2026/03/06 2,252 2,352 2,251 2,293 21,200
2026/03/05 2,207 2,371 2,207 2,281 13,800
2026/03/04 2,200 2,210 2,155 2,199 23,200
2026/03/03 2,242 2,260 2,219 2,221 14,300
2026/03/02 2,258 2,299 2,237 2,265 20,400
2026/02/27 2,300 2,333 2,290 2,306 17,100
2026/02/26 2,261 2,335 2,261 2,308 20,500
2026/02/25 2,260 2,295 2,258 2,258 12,900
2026/02/24 2,286 2,313 2,246 2,258 34,200
2026/02/20 2,320 2,343 2,300 2,319 4,800
2026/02/19 2,400 2,400 2,295 2,348 25,300
2026/02/18 2,330 2,444 2,308 2,406 41,200
2026/02/17 2,201 2,356 2,195 2,356 28,500
2026/02/16 2,410 2,441 2,172 2,201 66,400
2026/02/13 2,478 2,619 2,408 2,408 37,500
2026/02/12 2,481 2,517 2,395 2,428 22,400
2026/02/10 2,360 2,491 2,360 2,462 19,200
2026/02/09 2,371 2,415 2,339 2,355 20,800
2026/02/06 2,429 2,429 2,339 2,367 16,200
2026/02/05 2,310 2,413 2,300 2,379 28,900
2026/02/04 2,511 2,543 2,350 2,360 38,300
2026/02/03 2,570 2,621 2,511 2,511 9,800
2026/02/02 2,546 2,593 2,545 2,566 9,300
2026/01/30 2,527 2,560 2,516 2,545 4,800
2026/01/29 2,566 2,575 2,466 2,527 23,600
2026/01/28 2,760 2,780 2,591 2,591 21,000
2026/01/27 2,725 2,780 2,718 2,748 4,700
2026/01/26 2,731 2,779 2,702 2,710 7,300
2026/01/23 2,690 2,762 2,690 2,731 6,800
2026/01/22 2,718 2,764 2,688 2,702 6,100
2026/01/21 2,697 2,761 2,673 2,718 18,100
2026/01/20 2,804 2,843 2,736 2,747 12,300
2026/01/19 2,882 2,882 2,727 2,829 12,700
2026/01/16 2,914 2,922 2,855 2,883 9,400
2026/01/15 2,852 2,932 2,852 2,884 14,000
2026/01/14 2,860 2,880 2,835 2,852 7,000
2026/01/13 2,809 2,882 2,760 2,855 13,400
2026/01/09 2,747 2,782 2,720 2,768 7,000
2026/01/08 2,674 2,764 2,674 2,723 10,500
2026/01/07 2,697 2,744 2,687 2,701 11,800
2026/01/06 2,650 2,710 2,650 2,687 10,800
2026/01/05 2,751 2,785 2,650 2,668 22,800

このページの先頭へ