サイバーセキュリティクラウド(4493)の株価時系列情報
サイバーセキュリティクラウド(4493)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,777 | 1,777 | 1,718 | 1,736 | 195,900 |
| 2026/02/05 | 1,735 | 1,807 | 1,723 | 1,777 | 194,600 |
| 2026/02/04 | 1,760 | 1,761 | 1,712 | 1,737 | 246,500 |
| 2026/02/03 | 1,770 | 1,783 | 1,759 | 1,775 | 156,900 |
| 2026/02/02 | 1,789 | 1,816 | 1,750 | 1,750 | 142,200 |
| 2026/01/30 | 1,775 | 1,794 | 1,753 | 1,784 | 130,600 |
| 2026/01/29 | 1,800 | 1,802 | 1,756 | 1,784 | 167,200 |
| 2026/01/28 | 1,825 | 1,825 | 1,786 | 1,798 | 183,800 |
| 2026/01/27 | 1,850 | 1,850 | 1,822 | 1,835 | 117,200 |
| 2026/01/26 | 1,871 | 1,882 | 1,846 | 1,861 | 139,700 |
| 2026/01/23 | 1,853 | 1,905 | 1,843 | 1,893 | 94,500 |
| 2026/01/22 | 1,877 | 1,882 | 1,841 | 1,850 | 198,700 |
| 2026/01/21 | 1,885 | 1,897 | 1,850 | 1,876 | 171,300 |
| 2026/01/20 | 1,991 | 1,992 | 1,910 | 1,915 | 144,700 |
| 2026/01/19 | 1,981 | 1,991 | 1,930 | 1,991 | 163,000 |
| 2026/01/16 | 1,977 | 2,046 | 1,965 | 1,993 | 380,800 |
| 2026/01/15 | 1,870 | 1,984 | 1,870 | 1,976 | 416,700 |
| 2026/01/14 | 1,890 | 1,916 | 1,875 | 1,880 | 193,400 |
| 2026/01/13 | 1,930 | 1,930 | 1,887 | 1,900 | 277,100 |
| 2026/01/09 | 1,900 | 1,918 | 1,870 | 1,890 | 184,000 |
| 2026/01/08 | 1,860 | 1,930 | 1,858 | 1,910 | 451,100 |
| 2026/01/07 | 1,818 | 1,858 | 1,801 | 1,837 | 203,200 |
| 2026/01/06 | 1,810 | 1,847 | 1,810 | 1,826 | 102,500 |
| 2026/01/05 | 1,823 | 1,830 | 1,795 | 1,802 | 164,900 |