コンピューターマネージメント(4491)の株価時系列情報
コンピューターマネージメント(4491)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,020 | 3,030 | 3,000 | 3,000 | 1,000 |
| 2026/03/26 | 3,040 | 3,040 | 2,981 | 3,020 | 2,100 |
| 2026/03/25 | 2,951 | 3,050 | 2,951 | 3,025 | 3,200 |
| 2026/03/24 | 2,885 | 2,950 | 2,885 | 2,925 | 500 |
| 2026/03/23 | 2,933 | 2,983 | 2,840 | 2,860 | 4,200 |
| 2026/03/19 | 3,000 | 3,025 | 2,966 | 2,996 | 1,700 |
| 2026/03/18 | 2,975 | 3,045 | 2,975 | 3,005 | 4,000 |
| 2026/03/17 | 2,992 | 2,992 | 2,950 | 2,967 | 1,500 |
| 2026/03/16 | 2,974 | 2,995 | 2,940 | 2,978 | 2,900 |
| 2026/03/13 | 2,977 | 2,977 | 2,941 | 2,961 | 500 |
| 2026/03/12 | 2,974 | 2,988 | 2,969 | 2,988 | 500 |
| 2026/03/11 | 2,964 | 2,974 | 2,914 | 2,974 | 1,100 |
| 2026/03/10 | 2,945 | 2,955 | 2,909 | 2,955 | 1,200 |
| 2026/03/09 | 2,945 | 2,945 | 2,902 | 2,916 | 1,300 |
| 2026/03/06 | 2,968 | 2,987 | 2,940 | 2,985 | 1,200 |
| 2026/03/05 | 2,890 | 2,988 | 2,890 | 2,988 | 1,900 |
| 2026/03/04 | 2,906 | 2,906 | 2,785 | 2,840 | 4,900 |
| 2026/03/03 | 2,970 | 2,976 | 2,951 | 2,956 | 2,500 |
| 2026/03/02 | 2,951 | 2,971 | 2,935 | 2,970 | 3,600 |
| 2026/02/27 | 3,000 | 3,000 | 2,983 | 2,984 | 1,600 |
| 2026/02/26 | 2,995 | 3,005 | 2,987 | 2,988 | 2,200 |
| 2026/02/25 | 2,992 | 3,010 | 2,984 | 2,984 | 3,200 |
| 2026/02/24 | 3,000 | 3,020 | 2,992 | 2,994 | 4,200 |
| 2026/02/20 | 3,020 | 3,020 | 2,995 | 3,020 | 1,900 |
| 2026/02/19 | 3,010 | 3,025 | 3,010 | 3,020 | 800 |
| 2026/02/18 | 2,992 | 3,010 | 2,992 | 3,010 | 800 |
| 2026/02/17 | 2,993 | 3,005 | 2,991 | 3,005 | 900 |
| 2026/02/16 | 3,010 | 3,010 | 2,991 | 3,010 | 1,000 |
| 2026/02/13 | 2,999 | 3,020 | 2,995 | 3,010 | 1,200 |
| 2026/02/12 | 2,998 | 3,030 | 2,998 | 3,010 | 1,100 |
| 2026/02/10 | 3,010 | 3,010 | 2,994 | 2,998 | 1,500 |
| 2026/02/09 | 3,015 | 3,020 | 3,010 | 3,010 | 1,400 |
| 2026/02/06 | 3,050 | 3,050 | 3,000 | 3,005 | 1,700 |
| 2026/02/05 | 2,980 | 3,035 | 2,980 | 3,035 | 4,100 |
| 2026/02/04 | 2,997 | 3,015 | 2,991 | 3,010 | 2,600 |
| 2026/02/03 | 2,990 | 2,997 | 2,980 | 2,995 | 900 |
| 2026/02/02 | 2,998 | 3,000 | 2,971 | 2,975 | 900 |
| 2026/01/30 | 2,950 | 3,000 | 2,950 | 2,966 | 1,600 |
| 2026/01/29 | 2,979 | 2,980 | 2,975 | 2,979 | 1,200 |
| 2026/01/28 | 2,993 | 2,993 | 2,981 | 2,981 | 900 |
| 2026/01/27 | 2,999 | 3,000 | 2,993 | 2,993 | 800 |
| 2026/01/26 | 3,005 | 3,010 | 2,990 | 3,000 | 2,500 |
| 2026/01/23 | 2,996 | 3,020 | 2,996 | 3,005 | 800 |
| 2026/01/22 | 3,010 | 3,020 | 2,987 | 3,010 | 1,700 |
| 2026/01/21 | 3,015 | 3,015 | 2,975 | 2,990 | 2,300 |
| 2026/01/20 | 3,015 | 3,020 | 3,000 | 3,020 | 1,300 |
| 2026/01/19 | 3,020 | 3,025 | 3,000 | 3,020 | 1,500 |
| 2026/01/16 | 3,050 | 3,050 | 3,000 | 3,020 | 2,500 |
| 2026/01/15 | 2,980 | 3,010 | 2,951 | 3,010 | 6,300 |
| 2026/01/14 | 3,180 | 3,180 | 2,955 | 2,980 | 16,400 |
| 2026/01/13 | 3,285 | 3,305 | 2,950 | 3,135 | 26,000 |
| 2026/01/09 | 3,580 | 3,580 | 3,315 | 3,315 | 30,700 |
| 2026/01/08 | 3,280 | 3,850 | 3,000 | 3,850 | 136,000 |
| 2026/01/07 | 2,795 | 3,250 | 2,757 | 3,150 | 19,900 |
| 2026/01/06 | 2,710 | 2,900 | 2,701 | 2,795 | 11,300 |
| 2026/01/05 | 2,708 | 2,709 | 2,695 | 2,709 | 3,200 |