コンピューターマネージメント(4491)の株価時系列情報
コンピューターマネージメント(4491)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 2,997 | 3,015 | 2,991 | 3,010 | 2,600 |
| 2026/02/03 | 2,990 | 2,997 | 2,980 | 2,995 | 900 |
| 2026/02/02 | 2,998 | 3,000 | 2,971 | 2,975 | 900 |
| 2026/01/30 | 2,950 | 3,000 | 2,950 | 2,966 | 1,600 |
| 2026/01/29 | 2,979 | 2,980 | 2,975 | 2,979 | 1,200 |
| 2026/01/28 | 2,993 | 2,993 | 2,981 | 2,981 | 900 |
| 2026/01/27 | 2,999 | 3,000 | 2,993 | 2,993 | 800 |
| 2026/01/26 | 3,005 | 3,010 | 2,990 | 3,000 | 2,500 |
| 2026/01/23 | 2,996 | 3,020 | 2,996 | 3,005 | 800 |
| 2026/01/22 | 3,010 | 3,020 | 2,987 | 3,010 | 1,700 |
| 2026/01/21 | 3,015 | 3,015 | 2,975 | 2,990 | 2,300 |
| 2026/01/20 | 3,015 | 3,020 | 3,000 | 3,020 | 1,300 |
| 2026/01/19 | 3,020 | 3,025 | 3,000 | 3,020 | 1,500 |
| 2026/01/16 | 3,050 | 3,050 | 3,000 | 3,020 | 2,500 |
| 2026/01/15 | 2,980 | 3,010 | 2,951 | 3,010 | 6,300 |
| 2026/01/14 | 3,180 | 3,180 | 2,955 | 2,980 | 16,400 |
| 2026/01/13 | 3,285 | 3,305 | 2,950 | 3,135 | 26,000 |
| 2026/01/09 | 3,580 | 3,580 | 3,315 | 3,315 | 30,700 |
| 2026/01/08 | 3,280 | 3,850 | 3,000 | 3,850 | 136,000 |
| 2026/01/07 | 2,795 | 3,250 | 2,757 | 3,150 | 19,900 |
| 2026/01/06 | 2,710 | 2,900 | 2,701 | 2,795 | 11,300 |
| 2026/01/05 | 2,708 | 2,709 | 2,695 | 2,709 | 3,200 |