ペイロール(4489)の株価時系列情報
ペイロール(4489)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/07 | 1,375 | 1,376 | 1,375 | 1,375 | 3,100 |
| 2024/06/06 | 1,375 | 1,375 | 1,375 | 1,375 | 4,000 |
| 2024/06/05 | 1,375 | 1,375 | 1,375 | 1,375 | 1,100 |
| 2024/06/04 | 1,375 | 1,375 | 1,375 | 1,375 | 600 |
| 2024/06/03 | 1,375 | 1,375 | 1,375 | 1,375 | 2,500 |
| 2024/05/31 | 1,375 | 1,377 | 1,375 | 1,377 | 800 |
| 2024/05/30 | 1,375 | 1,376 | 1,375 | 1,375 | 4,800 |
| 2024/05/29 | 1,376 | 1,376 | 1,375 | 1,375 | 700 |
| 2024/05/28 | 1,376 | 1,376 | 1,375 | 1,375 | 400 |
| 2024/05/27 | 1,375 | 1,376 | 1,375 | 1,376 | 300 |
| 2024/05/24 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 |
| 2024/05/23 | 1,375 | 1,375 | 1,375 | 1,375 | 400 |
| 2024/05/22 | 1,375 | 1,375 | 1,375 | 1,375 | 700 |
| 2024/05/21 | 1,375 | 1,376 | 1,375 | 1,375 | 2,800 |
| 2024/05/20 | 1,377 | 1,377 | 1,375 | 1,377 | 1,500 |
| 2024/05/17 | 1,375 | 1,376 | 1,375 | 1,376 | 1,900 |
| 2024/05/16 | 1,376 | 1,377 | 1,376 | 1,376 | 1,700 |
| 2024/05/15 | 1,375 | 1,375 | 1,375 | 1,375 | 2,900 |
| 2024/05/14 | 1,376 | 1,376 | 1,375 | 1,375 | 2,200 |
| 2024/05/13 | 1,375 | 1,376 | 1,375 | 1,375 | 7,300 |
| 2024/05/10 | 1,375 | 1,375 | 1,375 | 1,375 | 7,900 |
| 2024/05/09 | 1,375 | 1,376 | 1,375 | 1,376 | 5,100 |
| 2024/05/08 | 1,375 | 1,375 | 1,375 | 1,375 | 400 |
| 2024/05/07 | 1,375 | 1,377 | 1,375 | 1,376 | 800 |
| 2024/05/02 | 1,375 | 1,375 | 1,375 | 1,375 | 200 |
| 2024/05/01 | 1,374 | 1,374 | 1,374 | 1,374 | 200 |
| 2024/04/30 | 1,375 | 1,375 | 1,374 | 1,374 | 700 |
| 2024/04/26 | 1,375 | 1,375 | 1,374 | 1,375 | 1,400 |
| 2024/04/25 | 1,374 | 1,374 | 1,374 | 1,374 | 300 |
| 2024/04/24 | 1,375 | 1,375 | 1,374 | 1,374 | 1,600 |
| 2024/04/23 | 1,377 | 1,377 | 1,374 | 1,374 | 1,400 |
| 2024/04/22 | 1,375 | 1,375 | 1,374 | 1,374 | 1,100 |
| 2024/04/19 | 1,375 | 1,375 | 1,374 | 1,374 | 3,800 |
| 2024/04/18 | 1,374 | 1,374 | 1,374 | 1,374 | 100 |
| 2024/04/17 | 1,374 | 1,374 | 1,374 | 1,374 | 500 |
| 2024/04/16 | 1,375 | 1,375 | 1,374 | 1,374 | 5,000 |
| 2024/04/15 | 1,375 | 1,375 | 1,374 | 1,374 | 900 |
| 2024/04/12 | 1,374 | 1,374 | 1,374 | 1,374 | 1,000 |
| 2024/04/11 | 1,374 | 1,374 | 1,374 | 1,374 | 1,400 |
| 2024/04/10 | 1,375 | 1,375 | 1,374 | 1,375 | 7,600 |
| 2024/04/09 | 1,375 | 1,375 | 1,374 | 1,374 | 1,700 |
| 2024/04/08 | 1,374 | 1,374 | 1,374 | 1,374 | 2,000 |
| 2024/04/05 | 1,374 | 1,374 | 1,374 | 1,374 | 9,900 |
| 2024/04/04 | 1,374 | 1,374 | 1,373 | 1,373 | 1,300 |
| 2024/04/03 | 1,373 | 1,373 | 1,373 | 1,373 | 3,300 |
| 2024/04/02 | 1,372 | 1,372 | 1,372 | 1,372 | 700 |
| 2024/04/01 | 1,373 | 1,373 | 1,372 | 1,373 | 2,000 |
| 2024/03/29 | 1,373 | 1,374 | 1,373 | 1,373 | 6,000 |
| 2024/03/28 | 1,374 | 1,374 | 1,372 | 1,372 | 30,600 |
| 2024/03/27 | 1,372 | 1,372 | 1,372 | 1,372 | 3,500 |
| 2024/03/26 | 1,372 | 1,372 | 1,371 | 1,371 | 6,800 |
| 2024/03/25 | 1,372 | 1,373 | 1,371 | 1,371 | 16,200 |
| 2024/03/22 | 1,372 | 1,372 | 1,371 | 1,371 | 3,500 |
| 2024/03/21 | 1,371 | 1,375 | 1,371 | 1,371 | 3,100 |
| 2024/03/19 | 1,370 | 1,373 | 1,370 | 1,371 | 12,600 |
| 2024/03/18 | 1,371 | 1,372 | 1,370 | 1,370 | 20,700 |
| 2024/03/15 | 1,372 | 1,374 | 1,370 | 1,370 | 14,100 |
| 2024/03/14 | 1,371 | 1,373 | 1,370 | 1,372 | 9,300 |
| 2024/03/13 | 1,372 | 1,374 | 1,369 | 1,369 | 8,600 |
| 2024/03/12 | 1,368 | 1,378 | 1,366 | 1,378 | 13,200 |
| 2024/03/11 | 1,370 | 1,372 | 1,367 | 1,368 | 3,700 |
| 2024/03/08 | 1,351 | 1,378 | 1,351 | 1,376 | 31,100 |
| 2024/03/07 | 1,376 | 1,378 | 1,376 | 1,376 | 49,400 |
| 2024/03/06 | 1,376 | 1,377 | 1,376 | 1,377 | 30,400 |
| 2024/03/05 | 1,377 | 1,377 | 1,376 | 1,376 | 28,200 |
| 2024/03/04 | 1,378 | 1,378 | 1,376 | 1,376 | 212,800 |
| 2024/03/01 | 1,378 | 1,379 | 1,378 | 1,378 | 26,600 |
| 2024/02/29 | 1,378 | 1,380 | 1,378 | 1,378 | 60,100 |
| 2024/02/28 | 1,378 | 1,379 | 1,377 | 1,378 | 144,600 |
| 2024/02/27 | 1,377 | 1,378 | 1,377 | 1,377 | 34,700 |
| 2024/02/26 | 1,377 | 1,378 | 1,377 | 1,377 | 30,100 |
| 2024/02/22 | 1,378 | 1,378 | 1,377 | 1,377 | 57,500 |
| 2024/02/21 | 1,378 | 1,379 | 1,377 | 1,377 | 171,700 |
| 2024/02/20 | 1,377 | 1,378 | 1,376 | 1,377 | 73,200 |
| 2024/02/19 | 1,376 | 1,377 | 1,376 | 1,376 | 122,400 |
| 2024/02/16 | 1,377 | 1,377 | 1,376 | 1,377 | 102,700 |
| 2024/02/15 | 1,377 | 1,377 | 1,376 | 1,376 | 36,400 |
| 2024/02/14 | 1,376 | 1,377 | 1,376 | 1,376 | 183,600 |
| 2024/02/13 | 1,376 | 1,377 | 1,376 | 1,377 | 95,700 |
| 2024/02/09 | 1,376 | 1,377 | 1,376 | 1,376 | 43,400 |
| 2024/02/08 | 1,377 | 1,377 | 1,376 | 1,376 | 31,400 |
| 2024/02/07 | 1,376 | 1,377 | 1,376 | 1,376 | 33,300 |
| 2024/02/06 | 1,376 | 1,377 | 1,376 | 1,377 | 26,600 |
| 2024/02/05 | 1,376 | 1,377 | 1,376 | 1,376 | 122,500 |
| 2024/02/02 | 1,375 | 1,377 | 1,375 | 1,376 | 330,400 |
| 2024/02/01 | 1,376 | 1,376 | 1,375 | 1,375 | 118,200 |
| 2024/01/31 | 1,376 | 1,376 | 1,375 | 1,376 | 308,800 |
| 2024/01/30 | 1,375 | 1,376 | 1,375 | 1,376 | 315,300 |
| 2024/01/29 | 1,375 | 1,376 | 1,375 | 1,375 | 261,900 |
| 2024/01/26 | 1,375 | 1,377 | 1,374 | 1,376 | 2,666,400 |
| 2024/01/25 | 1,304 | 1,304 | 1,304 | 1,304 | 24,400 |
| 2024/01/24 | 971 | 1,005 | 969 | 1,004 | 130,600 |
| 2024/01/23 | 978 | 984 | 960 | 969 | 93,700 |
| 2024/01/22 | 928 | 962 | 915 | 960 | 206,200 |
| 2024/01/19 | 883 | 932 | 874 | 921 | 416,500 |
| 2024/01/18 | 879 | 880 | 863 | 868 | 54,700 |
| 2024/01/17 | 866 | 896 | 865 | 879 | 121,000 |
| 2024/01/16 | 870 | 885 | 864 | 881 | 117,600 |
| 2024/01/15 | 860 | 868 | 855 | 859 | 62,400 |
| 2024/01/12 | 895 | 895 | 870 | 873 | 78,800 |
| 2024/01/11 | 921 | 921 | 894 | 897 | 85,700 |
| 2024/01/10 | 922 | 929 | 915 | 922 | 69,000 |
| 2024/01/09 | 915 | 933 | 912 | 920 | 59,600 |
| 2024/01/05 | 931 | 931 | 912 | 913 | 37,300 |
| 2024/01/04 | 923 | 931 | 907 | 929 | 40,800 |