日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＡＩ　ｉｎｓｉｄｅ(4488)の株価時系列情報

ＡＩ　ｉｎｓｉｄｅ(4488)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,297 2,299 2,252 2,274 22,500
2026/02/20 2,312 2,315 2,286 2,297 15,400
2026/02/19 2,305 2,331 2,277 2,323 19,800
2026/02/18 2,266 2,334 2,265 2,305 26,000
2026/02/17 2,430 2,430 2,260 2,297 71,400
2026/02/16 2,401 2,443 2,361 2,433 25,100
2026/02/13 2,420 2,440 2,312 2,390 92,500
2026/02/12 2,599 2,606 2,551 2,570 33,700
2026/02/10 2,541 2,603 2,541 2,576 22,900
2026/02/09 2,501 2,565 2,498 2,541 20,600
2026/02/06 2,530 2,530 2,462 2,494 18,800
2026/02/05 2,483 2,578 2,477 2,558 15,100
2026/02/04 2,557 2,557 2,470 2,483 28,000
2026/02/03 2,597 2,597 2,540 2,576 9,100
2026/02/02 2,563 2,602 2,528 2,560 13,600
2026/01/30 2,562 2,603 2,534 2,549 12,100
2026/01/29 2,531 2,565 2,488 2,547 24,100
2026/01/28 2,582 2,582 2,525 2,536 19,700
2026/01/27 2,615 2,620 2,581 2,582 10,200
2026/01/26 2,650 2,650 2,587 2,610 24,500
2026/01/23 2,695 2,779 2,676 2,686 19,200
2026/01/22 2,673 2,718 2,656 2,699 20,200
2026/01/21 2,699 2,699 2,651 2,674 13,800
2026/01/20 2,794 2,802 2,710 2,710 13,000
2026/01/19 2,834 2,834 2,754 2,776 14,600
2026/01/16 2,850 2,855 2,800 2,835 18,100
2026/01/15 2,760 2,847 2,760 2,847 16,500
2026/01/14 2,761 2,800 2,760 2,761 7,700
2026/01/13 2,800 2,830 2,761 2,785 15,300
2026/01/09 2,775 2,820 2,754 2,792 19,200
2026/01/08 2,687 2,770 2,687 2,756 16,400
2026/01/07 2,643 2,699 2,643 2,694 11,400
2026/01/06 2,583 2,680 2,583 2,662 21,200
2026/01/05 2,611 2,623 2,572 2,583 21,700

このページの先頭へ