ＪＴＯＷＥＲ(4485)の株価時系列情報
ＪＴＯＷＥＲ(4485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,260 | 4,490 | 4,140 | 4,490 | 3,744,700 |
| 2019/12/27 | 4,110 | 4,300 | 3,960 | 4,165 | 3,136,400 |
| 2019/12/26 | 4,100 | 4,335 | 3,920 | 3,960 | 4,465,200 |
| 2019/12/25 | 3,760 | 4,280 | 3,635 | 4,240 | 4,752,800 |
| 2019/12/24 | 3,740 | 3,995 | 3,555 | 3,725 | 6,017,900 |
| 2019/12/23 | 3,760 | 3,785 | 3,460 | 3,600 | 3,700,500 |
| 2019/12/20 | 3,520 | 3,800 | 3,280 | 3,800 | 6,666,100 |
| 2019/12/19 | 2,750 | 3,100 | 2,749 | 3,100 | 1,841,100 |
| 2019/12/18 | 2,620 | 2,748 | 2,260 | 2,600 | 6,799,200 |