ＪＭＤＣ(4483)の株価時系列情報
ＪＭＤＣ(4483)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,610 | 4,625 | 4,350 | 4,495 | 320,700 |
| 2019/12/27 | 4,450 | 4,985 | 4,340 | 4,640 | 1,033,600 |
| 2019/12/26 | 4,195 | 4,450 | 4,155 | 4,450 | 427,100 |
| 2019/12/25 | 4,115 | 4,400 | 4,115 | 4,160 | 504,600 |
| 2019/12/24 | 4,130 | 4,240 | 4,000 | 4,070 | 292,700 |
| 2019/12/23 | 4,080 | 4,150 | 3,880 | 4,135 | 350,300 |
| 2019/12/20 | 4,220 | 4,375 | 4,060 | 4,130 | 629,800 |
| 2019/12/19 | 3,790 | 4,270 | 3,725 | 4,270 | 1,823,800 |
| 2019/12/18 | 3,760 | 3,890 | 3,680 | 3,775 | 484,000 |
| 2019/12/17 | 3,700 | 3,760 | 3,480 | 3,755 | 1,204,900 |
| 2019/12/16 | 3,910 | 4,270 | 3,575 | 3,755 | 6,377,500 |