ベース(4481)の株価時系列情報
ベース(4481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,350 | 3,395 | 3,330 | 3,360 | 61,500 |
| 2026/03/10 | 3,350 | 3,370 | 3,305 | 3,335 | 71,600 |
| 2026/03/09 | 3,260 | 3,340 | 3,230 | 3,320 | 131,300 |
| 2026/03/06 | 3,300 | 3,365 | 3,270 | 3,350 | 51,800 |
| 2026/03/05 | 3,330 | 3,330 | 3,260 | 3,280 | 68,800 |
| 2026/03/04 | 3,245 | 3,280 | 3,180 | 3,225 | 102,800 |
| 2026/03/03 | 3,380 | 3,380 | 3,280 | 3,280 | 100,100 |
| 2026/03/02 | 3,320 | 3,385 | 3,295 | 3,370 | 93,300 |
| 2026/02/27 | 3,285 | 3,350 | 3,265 | 3,350 | 94,400 |
| 2026/02/26 | 3,220 | 3,310 | 3,220 | 3,285 | 81,700 |
| 2026/02/25 | 3,200 | 3,245 | 3,195 | 3,220 | 128,300 |
| 2026/02/24 | 3,210 | 3,230 | 3,180 | 3,195 | 92,400 |
| 2026/02/20 | 3,205 | 3,225 | 3,190 | 3,210 | 67,900 |
| 2026/02/19 | 3,235 | 3,255 | 3,175 | 3,205 | 107,300 |
| 2026/02/18 | 3,200 | 3,260 | 3,195 | 3,225 | 91,300 |
| 2026/02/17 | 3,265 | 3,295 | 3,165 | 3,180 | 161,300 |
| 2026/02/16 | 3,455 | 3,455 | 3,225 | 3,240 | 409,600 |
| 2026/02/13 | 3,035 | 3,075 | 2,951 | 2,951 | 77,200 |
| 2026/02/12 | 3,095 | 3,095 | 3,035 | 3,035 | 33,200 |
| 2026/02/10 | 3,015 | 3,065 | 3,010 | 3,060 | 39,100 |
| 2026/02/09 | 3,010 | 3,020 | 2,957 | 2,993 | 75,400 |
| 2026/02/06 | 3,000 | 3,010 | 2,977 | 3,010 | 46,200 |
| 2026/02/05 | 2,990 | 3,050 | 2,980 | 3,040 | 37,300 |
| 2026/02/04 | 3,050 | 3,065 | 3,000 | 3,010 | 41,900 |
| 2026/02/03 | 3,030 | 3,075 | 3,020 | 3,065 | 34,100 |
| 2026/02/02 | 3,040 | 3,075 | 3,020 | 3,020 | 44,400 |
| 2026/01/30 | 3,070 | 3,075 | 3,010 | 3,035 | 36,400 |
| 2026/01/29 | 3,080 | 3,080 | 2,991 | 3,055 | 64,700 |
| 2026/01/28 | 3,160 | 3,160 | 3,060 | 3,075 | 51,200 |
| 2026/01/27 | 3,185 | 3,225 | 3,140 | 3,160 | 24,200 |
| 2026/01/26 | 3,245 | 3,255 | 3,170 | 3,170 | 34,500 |
| 2026/01/23 | 3,255 | 3,285 | 3,245 | 3,245 | 24,200 |
| 2026/01/22 | 3,260 | 3,270 | 3,240 | 3,255 | 19,800 |
| 2026/01/21 | 3,250 | 3,280 | 3,245 | 3,255 | 27,400 |
| 2026/01/20 | 3,315 | 3,340 | 3,265 | 3,285 | 30,700 |
| 2026/01/19 | 3,360 | 3,365 | 3,330 | 3,350 | 23,300 |
| 2026/01/16 | 3,350 | 3,390 | 3,320 | 3,360 | 28,400 |
| 2026/01/15 | 3,305 | 3,355 | 3,305 | 3,350 | 26,900 |
| 2026/01/14 | 3,290 | 3,350 | 3,285 | 3,335 | 42,900 |
| 2026/01/13 | 3,315 | 3,320 | 3,275 | 3,300 | 38,800 |
| 2026/01/09 | 3,285 | 3,305 | 3,265 | 3,295 | 26,100 |
| 2026/01/08 | 3,265 | 3,305 | 3,245 | 3,275 | 28,300 |
| 2026/01/07 | 3,250 | 3,295 | 3,230 | 3,265 | 31,800 |
| 2026/01/06 | 3,205 | 3,265 | 3,200 | 3,250 | 31,800 |
| 2026/01/05 | 3,205 | 3,235 | 3,200 | 3,205 | 31,400 |