メドレー(4480)の株価時系列情報
メドレー(4480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,300 | 1,304 | 1,274 | 1,296 | 137,800 |
| 2019/12/27 | 1,279 | 1,280 | 1,257 | 1,279 | 101,600 |
| 2019/12/26 | 1,240 | 1,267 | 1,229 | 1,252 | 167,600 |
| 2019/12/25 | 1,230 | 1,242 | 1,208 | 1,229 | 147,300 |
| 2019/12/24 | 1,279 | 1,292 | 1,210 | 1,220 | 354,700 |
| 2019/12/23 | 1,305 | 1,325 | 1,272 | 1,289 | 390,100 |
| 2019/12/20 | 1,293 | 1,311 | 1,256 | 1,299 | 395,000 |
| 2019/12/19 | 1,317 | 1,340 | 1,265 | 1,300 | 757,200 |
| 2019/12/18 | 1,219 | 1,326 | 1,212 | 1,319 | 1,607,700 |
| 2019/12/17 | 1,202 | 1,227 | 1,181 | 1,216 | 677,600 |
| 2019/12/16 | 1,222 | 1,255 | 1,200 | 1,200 | 950,500 |
| 2019/12/13 | 1,250 | 1,300 | 1,185 | 1,223 | 2,030,900 |
| 2019/12/12 | 1,270 | 1,350 | 1,255 | 1,255 | 4,625,900 |