マクアケ(4479)の株価時系列情報
マクアケ(4479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,720 | 4,765 | 4,360 | 4,360 | 844,400 |
| 2019/12/27 | 4,980 | 5,040 | 4,665 | 4,710 | 1,404,400 |
| 2019/12/26 | 4,940 | 5,020 | 4,740 | 4,910 | 1,839,300 |
| 2019/12/25 | 5,020 | 5,100 | 4,630 | 4,840 | 2,013,900 |
| 2019/12/24 | 5,230 | 5,410 | 4,900 | 4,945 | 4,540,600 |
| 2019/12/23 | 4,425 | 5,150 | 4,420 | 5,150 | 3,065,800 |
| 2019/12/20 | 4,900 | 4,920 | 4,400 | 4,450 | 2,673,200 |
| 2019/12/19 | 4,960 | 5,350 | 4,650 | 4,710 | 6,160,700 |
| 2019/12/18 | 4,100 | 4,690 | 3,940 | 4,690 | 7,440,700 |
| 2019/12/17 | 3,900 | 4,095 | 3,835 | 3,990 | 4,923,400 |
| 2019/12/16 | 3,430 | 3,795 | 3,280 | 3,780 | 4,146,400 |
| 2019/12/13 | 3,550 | 4,140 | 3,430 | 3,630 | 9,856,300 |
| 2019/12/12 | 3,200 | 3,480 | 3,035 | 3,480 | 6,483,600 |
| 2019/12/11 | 2,710 | 3,170 | 2,700 | 2,980 | 10,495,900 |