三洋化成工業(4471)の株価時系列情報
三洋化成工業(4471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,050 | 2,080 | 2,040 | 2,080 | 55,000 |
| 1989/12/28 | 2,040 | 2,070 | 2,040 | 2,070 | 30,000 |
| 1989/12/27 | 2,040 | 2,100 | 2,020 | 2,070 | 157,000 |
| 1989/12/26 | 2,040 | 2,050 | 2,030 | 2,050 | 55,000 |
| 1989/12/25 | 2,070 | 2,070 | 2,030 | 2,040 | 78,000 |
| 1989/12/22 | 2,030 | 2,070 | 2,030 | 2,060 | 106,000 |
| 1989/12/21 | 2,050 | 2,090 | 2,010 | 2,010 | 89,000 |
| 1989/12/20 | 2,080 | 2,100 | 2,050 | 2,050 | 88,000 |
| 1989/12/19 | 2,090 | 2,130 | 2,050 | 2,120 | 264,000 |
| 1989/12/18 | 2,100 | 2,140 | 2,090 | 2,130 | 315,000 |
| 1989/12/15 | 2,140 | 2,150 | 2,100 | 2,140 | 102,000 |
| 1989/12/14 | 2,140 | 2,150 | 2,100 | 2,150 | 157,000 |
| 1989/12/13 | 2,160 | 2,190 | 2,130 | 2,140 | 112,000 |
| 1989/12/12 | 2,200 | 2,200 | 2,150 | 2,150 | 246,000 |
| 1989/12/11 | 2,230 | 2,230 | 2,150 | 2,200 | 181,000 |
| 1989/12/08 | 2,260 | 2,260 | 2,200 | 2,200 | 326,000 |
| 1989/12/07 | 2,200 | 2,280 | 2,200 | 2,260 | 1,960,000 |
| 1989/12/06 | 2,200 | 2,220 | 2,120 | 2,200 | 703,000 |
| 1989/12/05 | 2,120 | 2,220 | 2,100 | 2,200 | 2,198,000 |
| 1989/12/04 | 2,110 | 2,140 | 2,110 | 2,140 | 298,000 |
| 1989/12/01 | 2,100 | 2,200 | 2,100 | 2,140 | 2,279,000 |
| 1989/11/30 | 2,110 | 2,150 | 2,090 | 2,130 | 985,000 |
| 1989/11/29 | 2,070 | 2,110 | 2,060 | 2,100 | 524,000 |
| 1989/11/28 | 2,060 | 2,090 | 2,060 | 2,080 | 189,000 |
| 1989/11/27 | 2,060 | 2,090 | 2,040 | 2,090 | 349,000 |
| 1989/11/24 | 2,100 | 2,130 | 2,080 | 2,100 | 385,000 |
| 1989/11/22 | 2,090 | 2,140 | 2,090 | 2,130 | 447,000 |
| 1989/11/21 | 2,110 | 2,130 | 2,090 | 2,090 | 986,000 |
| 1989/11/20 | 2,160 | 2,170 | 2,090 | 2,150 | 536,000 |
| 1989/11/17 | 2,080 | 2,180 | 2,080 | 2,150 | 3,531,999 |
| 1989/11/16 | 2,020 | 2,100 | 2,020 | 2,100 | 422,000 |
| 1989/11/15 | 2,070 | 2,090 | 2,050 | 2,050 | 661,000 |
| 1989/11/14 | 2,050 | 2,090 | 2,040 | 2,090 | 415,000 |
| 1989/11/13 | 2,130 | 2,150 | 2,080 | 2,090 | 3,906,999 |
| 1989/11/10 | 2,080 | 2,090 | 2,030 | 2,090 | 646,000 |
| 1989/11/09 | 2,040 | 2,100 | 2,040 | 2,100 | 714,000 |
| 1989/11/08 | 2,030 | 2,140 | 2,000 | 2,000 | 2,357,000 |
| 1989/11/07 | 2,070 | 2,080 | 1,990 | 2,070 | 1,035,000 |
| 1989/11/06 | 2,010 | 2,090 | 1,970 | 2,090 | 1,498,000 |
| 1989/11/02 | 2,000 | 2,010 | 1,940 | 2,010 | 727,000 |
| 1989/11/01 | 1,960 | 2,010 | 1,950 | 1,980 | 1,782,000 |
| 1989/10/31 | 1,910 | 1,910 | 1,840 | 1,840 | 164,000 |
| 1989/10/30 | 1,910 | 1,940 | 1,900 | 1,910 | 108,000 |
| 1989/10/27 | 1,970 | 1,980 | 1,910 | 1,980 | 510,000 |
| 1989/10/26 | 1,960 | 2,000 | 1,910 | 2,000 | 257,000 |
| 1989/10/25 | 2,010 | 2,020 | 1,930 | 1,980 | 664,000 |
| 1989/10/24 | 1,920 | 2,010 | 1,900 | 2,010 | 964,000 |
| 1989/10/23 | 1,980 | 1,980 | 1,900 | 1,940 | 164,000 |
| 1989/10/20 | 1,850 | 1,950 | 1,850 | 1,950 | 389,000 |
| 1989/10/19 | 1,820 | 1,860 | 1,820 | 1,850 | 95,000 |
| 1989/10/18 | 1,860 | 1,860 | 1,810 | 1,850 | 117,000 |
| 1989/10/17 | 1,870 | 1,880 | 1,840 | 1,840 | 153,000 |
| 1989/10/16 | 1,850 | 1,890 | 1,810 | 1,820 | 323,000 |
| 1989/10/13 | 1,920 | 1,950 | 1,870 | 1,930 | 417,000 |
| 1989/10/12 | 1,970 | 1,970 | 1,910 | 1,930 | 191,000 |
| 1989/10/11 | 1,970 | 1,990 | 1,930 | 1,970 | 263,000 |
| 1989/10/09 | 2,020 | 2,020 | 1,970 | 2,010 | 493,000 |
| 1989/10/06 | 2,010 | 2,030 | 1,940 | 2,000 | 934,000 |
| 1989/10/05 | 2,050 | 2,120 | 2,010 | 2,020 | 3,434,999 |
| 1989/10/04 | 1,990 | 2,060 | 1,980 | 2,060 | 4,228,999 |
| 1989/10/03 | 1,960 | 2,030 | 1,950 | 1,970 | 4,317,999 |
| 1989/10/02 | 1,910 | 1,960 | 1,900 | 1,930 | 2,074,000 |
| 1989/09/29 | 1,910 | 1,920 | 1,880 | 1,900 | 1,020,000 |
| 1989/09/28 | 1,800 | 1,930 | 1,800 | 1,920 | 2,764,999 |
| 1989/09/27 | 1,800 | 1,840 | 1,800 | 1,800 | 505,000 |
| 1989/09/26 | 1,770 | 1,820 | 1,770 | 1,800 | 421,000 |
| 1989/09/25 | 1,830 | 1,830 | 1,760 | 1,800 | 301,000 |
| 1989/09/22 | 1,840 | 1,840 | 1,800 | 1,810 | 169,000 |
| 1989/09/21 | 1,830 | 1,850 | 1,800 | 1,840 | 236,000 |
| 1989/09/20 | 1,840 | 1,870 | 1,820 | 1,820 | 974,000 |
| 1989/09/19 | 1,760 | 1,840 | 1,760 | 1,840 | 174,000 |
| 1989/09/18 | 1,770 | 1,780 | 1,750 | 1,780 | 108,000 |
| 1989/09/14 | 1,790 | 1,800 | 1,760 | 1,790 | 281,000 |
| 1989/09/13 | 1,770 | 1,820 | 1,770 | 1,790 | 195,000 |
| 1989/09/12 | 1,850 | 1,850 | 1,780 | 1,790 | 346,000 |
| 1989/09/11 | 1,840 | 1,880 | 1,810 | 1,830 | 647,000 |
| 1989/09/08 | 1,840 | 1,860 | 1,830 | 1,850 | 808,000 |
| 1989/09/07 | 1,770 | 1,840 | 1,770 | 1,810 | 541,000 |
| 1989/09/06 | 1,780 | 1,790 | 1,750 | 1,760 | 388,000 |
| 1989/09/05 | 1,810 | 1,810 | 1,770 | 1,770 | 310,000 |
| 1989/09/04 | 1,830 | 1,830 | 1,770 | 1,780 | 388,000 |
| 1989/09/01 | 1,840 | 1,850 | 1,820 | 1,840 | 342,000 |
| 1989/08/31 | 1,890 | 1,890 | 1,820 | 1,850 | 665,000 |
| 1989/08/30 | 1,860 | 1,880 | 1,810 | 1,880 | 1,212,000 |
| 1989/08/29 | 1,870 | 1,910 | 1,830 | 1,850 | 4,236,999 |
| 1989/08/28 | 1,830 | 1,840 | 1,780 | 1,780 | 609,000 |
| 1989/08/25 | 1,800 | 1,830 | 1,780 | 1,820 | 659,000 |
| 1989/08/24 | 1,790 | 1,820 | 1,760 | 1,770 | 489,000 |
| 1989/08/23 | 1,840 | 1,840 | 1,790 | 1,800 | 666,000 |
| 1989/08/22 | 1,760 | 1,830 | 1,750 | 1,830 | 723,000 |
| 1989/08/21 | 1,780 | 1,790 | 1,720 | 1,750 | 453,000 |
| 1989/08/18 | 1,810 | 1,830 | 1,760 | 1,760 | 1,121,000 |
| 1989/08/17 | 1,860 | 1,860 | 1,780 | 1,840 | 2,109,000 |
| 1989/08/16 | 1,740 | 1,860 | 1,730 | 1,850 | 5,318,999 |
| 1989/08/15 | 1,710 | 1,730 | 1,700 | 1,720 | 576,000 |
| 1989/08/14 | 1,700 | 1,750 | 1,680 | 1,690 | 1,930,000 |
| 1989/08/11 | 1,710 | 1,710 | 1,670 | 1,680 | 698,000 |
| 1989/08/10 | 1,680 | 1,730 | 1,670 | 1,680 | 3,595,999 |
| 1989/08/09 | 1,650 | 1,680 | 1,650 | 1,650 | 2,041,000 |
| 1989/08/08 | 1,650 | 1,700 | 1,640 | 1,650 | 8,620,998 |
| 1989/08/07 | 1,480 | 1,620 | 1,480 | 1,610 | 6,581,999 |
| 1989/08/04 | 1,470 | 1,480 | 1,450 | 1,460 | 184,000 |
| 1989/08/03 | 1,440 | 1,470 | 1,430 | 1,470 | 244,000 |
| 1989/08/02 | 1,450 | 1,450 | 1,430 | 1,430 | 98,000 |
| 1989/08/01 | 1,440 | 1,450 | 1,430 | 1,430 | 141,000 |
| 1989/07/31 | 1,450 | 1,450 | 1,430 | 1,450 | 84,000 |
| 1989/07/28 | 1,460 | 1,460 | 1,430 | 1,450 | 115,000 |
| 1989/07/27 | 1,440 | 1,470 | 1,430 | 1,460 | 161,000 |
| 1989/07/26 | 1,450 | 1,450 | 1,400 | 1,440 | 188,000 |
| 1989/07/25 | 1,410 | 1,430 | 1,390 | 1,430 | 406,000 |
| 1989/07/24 | 1,380 | 1,430 | 1,380 | 1,390 | 47,000 |
| 1989/07/21 | 1,390 | 1,400 | 1,390 | 1,400 | 138,000 |
| 1989/07/20 | 1,400 | 1,400 | 1,390 | 1,390 | 66,000 |
| 1989/07/19 | 1,420 | 1,420 | 1,380 | 1,380 | 52,000 |
| 1989/07/18 | 1,410 | 1,420 | 1,390 | 1,420 | 64,000 |
| 1989/07/17 | 1,420 | 1,430 | 1,410 | 1,410 | 160,000 |
| 1989/07/14 | 1,420 | 1,420 | 1,410 | 1,420 | 77,000 |
| 1989/07/13 | 1,410 | 1,420 | 1,400 | 1,400 | 92,000 |
| 1989/07/12 | 1,420 | 1,440 | 1,400 | 1,410 | 91,000 |
| 1989/07/11 | 1,410 | 1,420 | 1,400 | 1,420 | 72,000 |
| 1989/07/10 | 1,420 | 1,440 | 1,400 | 1,400 | 253,000 |
| 1989/07/07 | 1,430 | 1,430 | 1,380 | 1,380 | 119,000 |
| 1989/07/06 | 1,420 | 1,420 | 1,380 | 1,410 | 66,000 |
| 1989/07/05 | 1,390 | 1,420 | 1,370 | 1,400 | 93,000 |
| 1989/07/04 | 1,370 | 1,400 | 1,370 | 1,370 | 29,000 |
| 1989/07/03 | 1,370 | 1,370 | 1,360 | 1,360 | 62,000 |
| 1989/06/30 | 1,360 | 1,390 | 1,360 | 1,370 | 47,000 |
| 1989/06/29 | 1,380 | 1,400 | 1,370 | 1,400 | 81,000 |
| 1989/06/28 | 1,410 | 1,410 | 1,380 | 1,390 | 41,000 |
| 1989/06/27 | 1,430 | 1,430 | 1,400 | 1,400 | 18,000 |
| 1989/06/26 | 1,420 | 1,430 | 1,420 | 1,430 | 46,000 |
| 1989/06/23 | 1,440 | 1,450 | 1,420 | 1,420 | 109,000 |
| 1989/06/22 | 1,450 | 1,450 | 1,420 | 1,440 | 36,000 |
| 1989/06/21 | 1,440 | 1,450 | 1,420 | 1,430 | 46,000 |
| 1989/06/20 | 1,480 | 1,480 | 1,450 | 1,460 | 127,000 |
| 1989/06/19 | 1,400 | 1,480 | 1,400 | 1,480 | 102,000 |
| 1989/06/16 | 1,460 | 1,460 | 1,410 | 1,420 | 94,000 |
| 1989/06/15 | 1,460 | 1,460 | 1,400 | 1,400 | 209,000 |
| 1989/06/14 | 1,390 | 1,460 | 1,390 | 1,460 | 152,000 |
| 1989/06/13 | 1,410 | 1,450 | 1,370 | 1,380 | 183,000 |
| 1989/06/12 | 1,450 | 1,460 | 1,410 | 1,410 | 136,000 |
| 1989/06/09 | 1,460 | 1,530 | 1,460 | 1,490 | 1,039,000 |
| 1989/06/08 | 1,480 | 1,490 | 1,410 | 1,490 | 701,000 |
| 1989/06/07 | 1,450 | 1,510 | 1,440 | 1,440 | 2,039,000 |
| 1989/06/06 | 1,390 | 1,470 | 1,370 | 1,450 | 906,000 |
| 1989/06/05 | 1,390 | 1,400 | 1,380 | 1,390 | 26,000 |
| 1989/06/02 | 1,350 | 1,400 | 1,350 | 1,380 | 284,000 |
| 1989/06/01 | 1,360 | 1,400 | 1,350 | 1,350 | 139,000 |
| 1989/05/31 | 1,400 | 1,400 | 1,340 | 1,340 | 116,000 |
| 1989/05/30 | 1,380 | 1,400 | 1,370 | 1,400 | 145,000 |
| 1989/05/29 | 1,360 | 1,380 | 1,350 | 1,370 | 115,000 |
| 1989/05/26 | 1,350 | 1,360 | 1,330 | 1,360 | 68,000 |
| 1989/05/25 | 1,330 | 1,360 | 1,330 | 1,350 | 58,000 |
| 1989/05/24 | 1,330 | 1,330 | 1,320 | 1,330 | 75,000 |
| 1989/05/23 | 1,300 | 1,330 | 1,300 | 1,330 | 81,000 |
| 1989/05/22 | 1,350 | 1,350 | 1,300 | 1,330 | 89,000 |
| 1989/05/19 | 1,350 | 1,350 | 1,340 | 1,340 | 42,000 |
| 1989/05/18 | 1,360 | 1,380 | 1,360 | 1,360 | 38,000 |
| 1989/05/17 | 1,350 | 1,380 | 1,350 | 1,360 | 68,000 |
| 1989/05/16 | 1,360 | 1,360 | 1,350 | 1,350 | 51,000 |
| 1989/05/15 | 1,360 | 1,360 | 1,360 | 1,360 | 17,000 |
| 1989/05/12 | 1,400 | 1,410 | 1,370 | 1,380 | 77,000 |
| 1989/05/11 | 1,380 | 1,410 | 1,380 | 1,390 | 146,000 |
| 1989/05/10 | 1,400 | 1,400 | 1,360 | 1,380 | 83,000 |
| 1989/05/09 | 1,370 | 1,380 | 1,350 | 1,380 | 131,000 |
| 1989/05/08 | 1,410 | 1,420 | 1,380 | 1,410 | 174,000 |
| 1989/05/02 | 1,400 | 1,430 | 1,400 | 1,430 | 130,000 |
| 1989/05/01 | 1,440 | 1,440 | 1,410 | 1,430 | 118,000 |
| 1989/04/28 | 1,450 | 1,450 | 1,430 | 1,450 | 99,000 |
| 1989/04/27 | 1,420 | 1,480 | 1,420 | 1,450 | 525,000 |
| 1989/04/26 | 1,440 | 1,440 | 1,400 | 1,400 | 251,000 |
| 1989/04/25 | 1,390 | 1,440 | 1,370 | 1,400 | 169,000 |
| 1989/04/24 | 1,450 | 1,460 | 1,370 | 1,400 | 84,000 |
| 1989/04/21 | 1,450 | 1,480 | 1,440 | 1,470 | 384,000 |
| 1989/04/20 | 1,540 | 1,540 | 1,480 | 1,480 | 1,103,000 |
| 1989/04/19 | 1,430 | 1,570 | 1,430 | 1,570 | 3,326,999 |
| 1989/04/18 | 1,400 | 1,430 | 1,400 | 1,430 | 447,000 |
| 1989/04/17 | 1,440 | 1,450 | 1,400 | 1,420 | 485,000 |
| 1989/04/14 | 1,390 | 1,440 | 1,370 | 1,430 | 1,469,000 |
| 1989/04/13 | 1,390 | 1,410 | 1,360 | 1,370 | 1,639,000 |
| 1989/04/12 | 1,350 | 1,370 | 1,330 | 1,350 | 556,000 |
| 1989/04/11 | 1,320 | 1,350 | 1,310 | 1,340 | 397,000 |
| 1989/04/10 | 1,350 | 1,350 | 1,290 | 1,300 | 266,000 |
| 1989/04/07 | 1,280 | 1,350 | 1,270 | 1,320 | 503,000 |
| 1989/04/06 | 1,320 | 1,320 | 1,250 | 1,250 | 237,000 |
| 1989/04/05 | 1,250 | 1,320 | 1,240 | 1,320 | 504,000 |
| 1989/04/04 | 1,270 | 1,280 | 1,230 | 1,260 | 223,000 |
| 1989/04/03 | 1,290 | 1,290 | 1,210 | 1,250 | 271,000 |
| 1989/03/31 | 1,280 | 1,290 | 1,270 | 1,280 | 191,000 |
| 1989/03/30 | 1,270 | 1,270 | 1,230 | 1,250 | 262,000 |
| 1989/03/29 | 1,230 | 1,260 | 1,180 | 1,250 | 120,000 |
| 1989/03/28 | 1,140 | 1,190 | 1,130 | 1,190 | 15,000 |
| 1989/03/27 | 1,150 | 1,160 | 1,130 | 1,130 | 76,000 |
| 1989/03/24 | 1,170 | 1,170 | 1,130 | 1,140 | 78,000 |
| 1989/03/23 | 1,220 | 1,220 | 1,150 | 1,150 | 62,000 |
| 1989/03/22 | 1,220 | 1,220 | 1,190 | 1,200 | 82,000 |
| 1989/03/20 | 1,200 | 1,200 | 1,180 | 1,200 | 25,000 |
| 1989/03/17 | 1,200 | 1,200 | 1,180 | 1,190 | 61,000 |
| 1989/03/16 | 1,200 | 1,200 | 1,170 | 1,180 | 54,000 |
| 1989/03/15 | 1,210 | 1,210 | 1,180 | 1,200 | 47,000 |
| 1989/03/14 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1989/03/13 | 1,230 | 1,230 | 1,210 | 1,210 | 11,000 |
| 1989/03/10 | 1,240 | 1,240 | 1,200 | 1,240 | 44,000 |
| 1989/03/09 | 1,220 | 1,230 | 1,180 | 1,180 | 50,000 |
| 1989/03/08 | 1,220 | 1,230 | 1,220 | 1,220 | 36,000 |
| 1989/03/07 | 1,270 | 1,270 | 1,230 | 1,230 | 55,000 |
| 1989/03/06 | 1,280 | 1,290 | 1,240 | 1,270 | 149,000 |
| 1989/03/03 | 1,330 | 1,370 | 1,220 | 1,260 | 1,234,000 |
| 1989/03/02 | 1,200 | 1,310 | 1,170 | 1,310 | 685,000 |
| 1989/03/01 | 1,190 | 1,190 | 1,150 | 1,160 | 149,000 |
| 1989/02/28 | 1,200 | 1,200 | 1,170 | 1,170 | 63,000 |
| 1989/02/27 | 1,180 | 1,200 | 1,180 | 1,200 | 62,000 |
| 1989/02/23 | 1,210 | 1,220 | 1,200 | 1,200 | 131,000 |
| 1989/02/22 | 1,200 | 1,210 | 1,190 | 1,190 | 42,000 |
| 1989/02/21 | 1,190 | 1,190 | 1,160 | 1,180 | 44,000 |
| 1989/02/20 | 1,220 | 1,220 | 1,190 | 1,200 | 17,000 |
| 1989/02/17 | 1,210 | 1,230 | 1,180 | 1,230 | 74,000 |
| 1989/02/16 | 1,200 | 1,220 | 1,190 | 1,200 | 76,000 |
| 1989/02/15 | 1,200 | 1,210 | 1,200 | 1,200 | 36,000 |
| 1989/02/14 | 1,190 | 1,230 | 1,190 | 1,210 | 92,000 |
| 1989/02/13 | 1,190 | 1,210 | 1,190 | 1,190 | 47,000 |
| 1989/02/10 | 1,210 | 1,220 | 1,210 | 1,210 | 49,000 |
| 1989/02/09 | 1,220 | 1,280 | 1,220 | 1,220 | 97,000 |
| 1989/02/08 | 1,210 | 1,250 | 1,210 | 1,220 | 59,000 |
| 1989/02/07 | 1,250 | 1,250 | 1,210 | 1,240 | 83,000 |
| 1989/02/06 | 1,290 | 1,290 | 1,250 | 1,250 | 53,000 |
| 1989/02/03 | 1,300 | 1,340 | 1,260 | 1,280 | 941,000 |
| 1989/02/02 | 1,190 | 1,320 | 1,180 | 1,320 | 1,533,000 |
| 1989/02/01 | 1,190 | 1,200 | 1,180 | 1,180 | 56,000 |
| 1989/01/31 | 1,170 | 1,200 | 1,170 | 1,200 | 39,000 |
| 1989/01/30 | 1,170 | 1,170 | 1,150 | 1,170 | 132,000 |
| 1989/01/28 | 1,170 | 1,180 | 1,160 | 1,170 | 73,000 |
| 1989/01/27 | 1,190 | 1,190 | 1,170 | 1,180 | 23,000 |
| 1989/01/26 | 1,200 | 1,200 | 1,160 | 1,200 | 65,000 |
| 1989/01/25 | 1,180 | 1,200 | 1,180 | 1,200 | 68,000 |
| 1989/01/24 | 1,180 | 1,200 | 1,180 | 1,180 | 80,000 |
| 1989/01/23 | 1,190 | 1,210 | 1,180 | 1,200 | 99,000 |
| 1989/01/20 | 1,190 | 1,210 | 1,170 | 1,210 | 153,000 |
| 1989/01/19 | 1,160 | 1,210 | 1,160 | 1,210 | 209,000 |
| 1989/01/18 | 1,150 | 1,170 | 1,150 | 1,160 | 60,000 |
| 1989/01/17 | 1,140 | 1,150 | 1,140 | 1,150 | 49,000 |
| 1989/01/13 | 1,160 | 1,160 | 1,140 | 1,150 | 62,000 |
| 1989/01/12 | 1,150 | 1,170 | 1,130 | 1,140 | 158,000 |
| 1989/01/11 | 1,150 | 1,170 | 1,130 | 1,150 | 182,000 |
| 1989/01/10 | 1,080 | 1,150 | 1,080 | 1,130 | 145,000 |
| 1989/01/09 | 1,080 | 1,080 | 1,070 | 1,080 | 131,000 |
| 1989/01/06 | 1,080 | 1,090 | 1,080 | 1,080 | 62,000 |
| 1989/01/05 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 |