第一工業製薬(4461)の株価時系列情報
第一工業製薬(4461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 11,070 | 11,120 | 10,700 | 10,730 | 162,900 |
| 2026/02/03 | 10,850 | 10,940 | 10,560 | 10,900 | 181,700 |
| 2026/02/02 | 10,260 | 10,580 | 10,000 | 10,020 | 272,900 |
| 2026/01/30 | 10,450 | 10,450 | 9,950 | 10,250 | 168,000 |
| 2026/01/29 | 10,760 | 11,340 | 10,330 | 10,450 | 552,900 |
| 2026/01/28 | 9,100 | 10,670 | 8,790 | 10,670 | 203,500 |
| 2026/01/27 | 9,000 | 9,340 | 8,900 | 9,170 | 123,500 |
| 2026/01/26 | 8,970 | 9,160 | 8,870 | 8,910 | 80,400 |
| 2026/01/23 | 9,100 | 9,260 | 8,990 | 9,100 | 64,200 |
| 2026/01/22 | 8,910 | 9,210 | 8,880 | 9,070 | 111,400 |
| 2026/01/21 | 8,690 | 8,990 | 8,680 | 8,900 | 77,700 |
| 2026/01/20 | 8,930 | 8,930 | 8,690 | 8,840 | 61,500 |
| 2026/01/19 | 8,870 | 9,050 | 8,720 | 8,920 | 81,100 |
| 2026/01/16 | 8,860 | 9,050 | 8,600 | 9,020 | 105,300 |
| 2026/01/15 | 9,020 | 9,060 | 8,880 | 8,950 | 85,900 |
| 2026/01/14 | 8,830 | 9,120 | 8,810 | 9,060 | 98,700 |
| 2026/01/13 | 8,580 | 8,820 | 8,440 | 8,750 | 118,000 |
| 2026/01/09 | 8,690 | 8,690 | 8,350 | 8,360 | 72,100 |
| 2026/01/08 | 8,710 | 8,810 | 8,560 | 8,560 | 82,300 |
| 2026/01/07 | 8,450 | 8,870 | 8,400 | 8,820 | 149,200 |
| 2026/01/06 | 8,250 | 8,620 | 8,250 | 8,480 | 131,900 |
| 2026/01/05 | 8,350 | 8,430 | 8,100 | 8,140 | 87,300 |