Ｗｅｌｂｙ(4438)の株価時系列情報
Ｗｅｌｂｙ(4438)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/06 | 282 | 289 | 282 | 286 | 17,900 |
| 2026/01/05 | 284 | 287 | 278 | 282 | 21,000 |
| 2025/12/30 | 280 | 282 | 279 | 279 | 6,000 |
| 2025/12/29 | 278 | 281 | 278 | 281 | 8,000 |
| 2025/12/26 | 280 | 281 | 278 | 278 | 24,400 |
| 2025/12/25 | 281 | 283 | 279 | 282 | 29,300 |
| 2025/12/24 | 284 | 284 | 280 | 282 | 20,800 |
| 2025/12/23 | 280 | 284 | 279 | 280 | 15,600 |
| 2025/12/22 | 283 | 284 | 280 | 280 | 12,400 |
| 2025/12/19 | 276 | 283 | 276 | 282 | 30,800 |
| 2025/12/18 | 288 | 288 | 277 | 282 | 32,900 |
| 2025/12/17 | 294 | 297 | 282 | 286 | 65,200 |
| 2025/12/16 | 285 | 350 | 283 | 290 | 1,130,700 |
| 2025/12/15 | 285 | 285 | 282 | 282 | 7,500 |
| 2025/12/12 | 285 | 285 | 279 | 284 | 8,700 |
| 2025/12/11 | 288 | 288 | 276 | 280 | 26,900 |
| 2025/12/10 | 281 | 288 | 281 | 285 | 14,300 |
| 2025/12/09 | 283 | 284 | 280 | 280 | 5,600 |
| 2025/12/08 | 283 | 284 | 281 | 282 | 12,800 |
| 2025/12/05 | 283 | 283 | 280 | 280 | 11,100 |
| 2025/12/04 | 284 | 289 | 282 | 283 | 17,100 |
| 2025/12/03 | 281 | 289 | 281 | 285 | 20,100 |
| 2025/12/02 | 293 | 294 | 281 | 282 | 28,600 |
| 2025/12/01 | 299 | 299 | 291 | 294 | 25,900 |
| 2025/11/28 | 294 | 300 | 293 | 296 | 22,400 |
| 2025/11/27 | 300 | 305 | 295 | 295 | 29,000 |
| 2025/11/26 | 299 | 303 | 292 | 296 | 34,900 |
| 2025/11/25 | 301 | 312 | 295 | 295 | 66,200 |
| 2025/11/21 | 293 | 304 | 292 | 304 | 28,400 |
| 2025/11/20 | 302 | 304 | 294 | 296 | 37,400 |
| 2025/11/19 | 311 | 312 | 299 | 300 | 52,200 |
| 2025/11/18 | 325 | 325 | 306 | 313 | 99,700 |
| 2025/11/17 | 365 | 365 | 316 | 331 | 266,100 |
| 2025/11/14 | 388 | 403 | 351 | 357 | 390,600 |
| 2025/11/13 | 525 | 558 | 420 | 420 | 1,316,900 |
| 2025/11/12 | 448 | 520 | 418 | 520 | 1,936,000 |
| 2025/11/11 | 432 | 440 | 403 | 440 | 862,800 |
| 2025/11/10 | 280 | 360 | 280 | 360 | 181,500 |
| 2025/11/07 | 283 | 283 | 278 | 280 | 4,600 |
| 2025/11/06 | 287 | 287 | 287 | 287 | 1,300 |
| 2025/11/05 | 289 | 290 | 285 | 287 | 2,900 |
| 2025/11/04 | 290 | 290 | 287 | 289 | 2,900 |
| 2025/10/31 | 290 | 295 | 288 | 288 | 2,400 |
| 2025/10/30 | 293 | 295 | 289 | 291 | 2,500 |
| 2025/10/29 | 300 | 300 | 292 | 293 | 1,200 |
| 2025/10/28 | 298 | 298 | 298 | 298 | 400 |
| 2025/10/27 | 295 | 299 | 294 | 295 | 5,500 |
| 2025/10/24 | 299 | 302 | 294 | 301 | 1,800 |
| 2025/10/23 | 301 | 303 | 297 | 299 | 1,000 |
| 2025/10/22 | 304 | 304 | 304 | 304 | 200 |
| 2025/10/21 | 303 | 304 | 295 | 304 | 2,900 |
| 2025/10/20 | 293 | 297 | 293 | 295 | 6,900 |
| 2025/10/17 | 294 | 294 | 291 | 293 | 1,900 |
| 2025/10/16 | 297 | 297 | 296 | 296 | 300 |
| 2025/10/15 | 304 | 304 | 285 | 295 | 5,800 |
| 2025/10/14 | 298 | 302 | 298 | 298 | 4,000 |
| 2025/10/10 | 304 | 308 | 302 | 308 | 1,000 |
| 2025/10/09 | 305 | 309 | 305 | 305 | 1,000 |
| 2025/10/08 | 302 | 308 | 302 | 307 | 2,200 |
| 2025/10/07 | 306 | 317 | 298 | 302 | 8,900 |
| 2025/10/06 | 308 | 312 | 301 | 306 | 5,600 |
| 2025/10/03 | 306 | 306 | 303 | 305 | 2,600 |
| 2025/10/02 | 308 | 308 | 300 | 306 | 11,800 |
| 2025/10/01 | 310 | 311 | 308 | 308 | 5,300 |
| 2025/09/30 | 311 | 316 | 311 | 315 | 2,300 |
| 2025/09/29 | 314 | 316 | 313 | 315 | 2,400 |
| 2025/09/26 | 313 | 316 | 312 | 314 | 6,000 |
| 2025/09/25 | 317 | 320 | 315 | 315 | 6,300 |
| 2025/09/24 | 324 | 325 | 319 | 319 | 11,100 |
| 2025/09/22 | 333 | 333 | 320 | 328 | 7,500 |
| 2025/09/19 | 323 | 332 | 322 | 327 | 5,000 |
| 2025/09/18 | 323 | 328 | 321 | 324 | 5,100 |
| 2025/09/17 | 322 | 329 | 322 | 329 | 2,100 |
| 2025/09/16 | 322 | 324 | 320 | 324 | 2,700 |
| 2025/09/12 | 331 | 332 | 321 | 321 | 4,900 |
| 2025/09/11 | 335 | 335 | 325 | 330 | 2,800 |
| 2025/09/10 | 330 | 331 | 327 | 327 | 4,000 |
| 2025/09/09 | 333 | 338 | 329 | 338 | 2,700 |
| 2025/09/08 | 328 | 333 | 327 | 333 | 2,000 |
| 2025/09/05 | 331 | 331 | 323 | 328 | 3,100 |
| 2025/09/04 | 336 | 336 | 321 | 326 | 4,400 |
| 2025/09/03 | 334 | 340 | 327 | 330 | 4,900 |
| 2025/09/02 | 333 | 334 | 332 | 333 | 800 |
| 2025/09/01 | 336 | 336 | 333 | 333 | 600 |
| 2025/08/29 | 336 | 339 | 334 | 334 | 1,200 |
| 2025/08/28 | 336 | 338 | 333 | 338 | 2,800 |
| 2025/08/27 | 331 | 335 | 328 | 335 | 6,700 |
| 2025/08/26 | 329 | 331 | 324 | 331 | 2,800 |
| 2025/08/25 | 329 | 329 | 326 | 328 | 5,300 |
| 2025/08/22 | 323 | 329 | 320 | 329 | 6,600 |
| 2025/08/21 | 322 | 326 | 322 | 324 | 6,600 |
| 2025/08/20 | 324 | 331 | 324 | 330 | 3,500 |
| 2025/08/19 | 324 | 328 | 324 | 328 | 2,600 |
| 2025/08/18 | 325 | 327 | 321 | 323 | 2,800 |
| 2025/08/15 | 311 | 321 | 311 | 321 | 11,500 |
| 2025/08/14 | 323 | 325 | 307 | 312 | 56,400 |
| 2025/08/13 | 323 | 329 | 323 | 326 | 6,400 |
| 2025/08/12 | 336 | 336 | 322 | 322 | 39,500 |
| 2025/08/08 | 349 | 352 | 348 | 352 | 3,000 |
| 2025/08/07 | 355 | 355 | 348 | 349 | 3,000 |
| 2025/08/06 | 353 | 354 | 352 | 352 | 1,800 |
| 2025/08/05 | 354 | 357 | 354 | 354 | 1,500 |
| 2025/08/04 | 358 | 358 | 353 | 353 | 3,400 |
| 2025/08/01 | 361 | 364 | 352 | 360 | 10,200 |
| 2025/07/31 | 360 | 361 | 358 | 360 | 8,100 |
| 2025/07/30 | 357 | 358 | 357 | 358 | 1,000 |
| 2025/07/29 | 355 | 355 | 355 | 355 | 1,100 |
| 2025/07/28 | 356 | 359 | 353 | 353 | 3,600 |
| 2025/07/25 | 362 | 362 | 356 | 356 | 3,800 |
| 2025/07/24 | 357 | 362 | 357 | 361 | 1,300 |
| 2025/07/23 | 360 | 361 | 357 | 358 | 3,900 |
| 2025/07/22 | 360 | 360 | 357 | 360 | 4,000 |
| 2025/07/18 | 361 | 361 | 355 | 358 | 8,200 |
| 2025/07/17 | 367 | 368 | 361 | 364 | 2,800 |
| 2025/07/16 | 361 | 366 | 361 | 366 | 4,300 |
| 2025/07/15 | 365 | 365 | 361 | 362 | 5,900 |
| 2025/07/14 | 367 | 367 | 364 | 364 | 9,500 |
| 2025/07/11 | 367 | 367 | 360 | 367 | 5,300 |
| 2025/07/10 | 363 | 387 | 362 | 368 | 65,300 |
| 2025/07/09 | 360 | 374 | 358 | 364 | 10,400 |
| 2025/07/08 | 360 | 360 | 356 | 360 | 3,300 |
| 2025/07/07 | 363 | 363 | 357 | 357 | 2,600 |
| 2025/07/04 | 360 | 367 | 360 | 363 | 3,800 |
| 2025/07/03 | 363 | 363 | 355 | 360 | 2,500 |
| 2025/07/02 | 362 | 383 | 355 | 364 | 35,300 |
| 2025/07/01 | 353 | 361 | 351 | 354 | 2,700 |
| 2025/06/30 | 355 | 357 | 351 | 352 | 6,100 |
| 2025/06/27 | 365 | 365 | 351 | 358 | 3,400 |
| 2025/06/26 | 359 | 363 | 359 | 359 | 3,300 |
| 2025/06/25 | 362 | 367 | 359 | 364 | 6,600 |
| 2025/06/24 | 370 | 370 | 363 | 366 | 3,800 |
| 2025/06/23 | 364 | 371 | 362 | 371 | 2,400 |
| 2025/06/20 | 371 | 371 | 361 | 361 | 3,600 |
| 2025/06/19 | 365 | 365 | 363 | 363 | 2,400 |
| 2025/06/18 | 370 | 372 | 365 | 365 | 7,200 |
| 2025/06/17 | 363 | 400 | 362 | 365 | 86,500 |
| 2025/06/16 | 366 | 366 | 362 | 362 | 1,200 |
| 2025/06/13 | 370 | 370 | 361 | 362 | 1,300 |
| 2025/06/12 | 365 | 372 | 364 | 372 | 6,500 |
| 2025/06/11 | 365 | 365 | 357 | 365 | 4,400 |
| 2025/06/10 | 357 | 360 | 357 | 358 | 1,900 |
| 2025/06/09 | 358 | 359 | 355 | 355 | 2,500 |
| 2025/06/06 | 368 | 368 | 356 | 356 | 8,100 |
| 2025/06/05 | 367 | 368 | 365 | 366 | 1,700 |
| 2025/06/04 | 370 | 372 | 368 | 368 | 4,700 |
| 2025/06/03 | 372 | 372 | 365 | 372 | 12,500 |
| 2025/06/02 | 363 | 372 | 361 | 371 | 11,300 |
| 2025/05/30 | 365 | 369 | 363 | 363 | 9,100 |
| 2025/05/29 | 367 | 376 | 363 | 366 | 27,100 |
| 2025/05/28 | 380 | 388 | 357 | 363 | 222,200 |
| 2025/05/27 | 345 | 424 | 345 | 380 | 973,400 |
| 2025/05/26 | 340 | 360 | 339 | 344 | 41,000 |
| 2025/05/23 | 341 | 348 | 340 | 345 | 10,300 |
| 2025/05/22 | 346 | 348 | 340 | 340 | 10,600 |
| 2025/05/21 | 345 | 348 | 342 | 347 | 1,500 |
| 2025/05/20 | 343 | 348 | 343 | 344 | 7,400 |
| 2025/05/19 | 351 | 354 | 347 | 349 | 9,000 |
| 2025/05/16 | 348 | 378 | 341 | 345 | 670,300 |
| 2025/05/15 | 333 | 352 | 333 | 348 | 17,200 |
| 2025/05/14 | 341 | 342 | 333 | 334 | 15,600 |
| 2025/05/13 | 347 | 350 | 344 | 345 | 14,400 |
| 2025/05/12 | 323 | 381 | 322 | 342 | 398,200 |
| 2025/05/09 | 331 | 331 | 323 | 324 | 8,700 |
| 2025/05/08 | 329 | 333 | 328 | 330 | 3,900 |
| 2025/05/07 | 329 | 341 | 327 | 334 | 14,300 |
| 2025/05/02 | 333 | 335 | 327 | 327 | 13,400 |
| 2025/05/01 | 340 | 342 | 334 | 334 | 8,400 |
| 2025/04/30 | 340 | 345 | 336 | 336 | 11,600 |
| 2025/04/28 | 357 | 360 | 340 | 340 | 28,800 |
| 2025/04/25 | 337 | 395 | 337 | 355 | 326,300 |
| 2025/04/24 | 337 | 399 | 330 | 335 | 306,300 |
| 2025/04/23 | 345 | 350 | 325 | 344 | 93,000 |
| 2025/04/22 | 324 | 400 | 322 | 338 | 617,200 |
| 2025/04/21 | 346 | 346 | 322 | 325 | 18,900 |
| 2025/04/18 | 318 | 368 | 312 | 330 | 233,200 |
| 2025/04/17 | 314 | 320 | 310 | 320 | 3,900 |
| 2025/04/16 | 314 | 322 | 306 | 306 | 6,400 |
| 2025/04/15 | 307 | 316 | 307 | 315 | 1,500 |
| 2025/04/14 | 299 | 314 | 299 | 306 | 10,800 |
| 2025/04/11 | 285 | 295 | 283 | 293 | 17,000 |
| 2025/04/10 | 304 | 304 | 285 | 285 | 19,100 |
| 2025/04/09 | 277 | 300 | 274 | 281 | 33,900 |
| 2025/04/08 | 279 | 291 | 272 | 285 | 59,200 |
| 2025/04/07 | 270 | 366 | 264 | 278 | 154,100 |
| 2025/04/04 | 303 | 317 | 288 | 302 | 33,900 |
| 2025/04/03 | 329 | 329 | 311 | 316 | 15,600 |
| 2025/04/02 | 330 | 340 | 330 | 331 | 11,300 |
| 2025/04/01 | 367 | 367 | 330 | 330 | 28,300 |
| 2025/03/31 | 358 | 374 | 352 | 359 | 23,100 |
| 2025/03/28 | 379 | 379 | 366 | 374 | 23,900 |
| 2025/03/27 | 391 | 391 | 370 | 371 | 68,500 |
| 2025/03/26 | 400 | 401 | 392 | 392 | 77,800 |
| 2025/03/25 | 425 | 434 | 390 | 405 | 346,000 |
| 2025/03/24 | 406 | 462 | 388 | 401 | 832,400 |
| 2025/03/21 | 410 | 484 | 408 | 430 | 1,673,600 |
| 2025/03/19 | 324 | 404 | 321 | 404 | 265,800 |
| 2025/03/18 | 322 | 324 | 318 | 324 | 4,400 |
| 2025/03/17 | 327 | 327 | 318 | 318 | 5,800 |
| 2025/03/14 | 326 | 327 | 323 | 327 | 3,900 |
| 2025/03/13 | 318 | 322 | 317 | 320 | 4,700 |