Ｗｅｌｂｙ(4438)の株価時系列情報
Ｗｅｌｂｙ(4438)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 370 | 370 | 361 | 362 | 1,300 |
| 2025/06/12 | 365 | 372 | 364 | 372 | 6,500 |
| 2025/06/11 | 365 | 365 | 357 | 365 | 4,400 |
| 2025/06/10 | 357 | 360 | 357 | 358 | 1,900 |
| 2025/06/09 | 358 | 359 | 355 | 355 | 2,500 |
| 2025/06/06 | 368 | 368 | 356 | 356 | 8,100 |
| 2025/06/05 | 367 | 368 | 365 | 366 | 1,700 |
| 2025/06/04 | 370 | 372 | 368 | 368 | 4,700 |
| 2025/06/03 | 372 | 372 | 365 | 372 | 12,500 |
| 2025/06/02 | 363 | 372 | 361 | 371 | 11,300 |
| 2025/05/30 | 365 | 369 | 363 | 363 | 9,100 |
| 2025/05/29 | 367 | 376 | 363 | 366 | 27,100 |
| 2025/05/28 | 380 | 388 | 357 | 363 | 222,200 |
| 2025/05/27 | 345 | 424 | 345 | 380 | 973,400 |
| 2025/05/26 | 340 | 360 | 339 | 344 | 41,000 |
| 2025/05/23 | 341 | 348 | 340 | 345 | 10,300 |
| 2025/05/22 | 346 | 348 | 340 | 340 | 10,600 |
| 2025/05/21 | 345 | 348 | 342 | 347 | 1,500 |
| 2025/05/20 | 343 | 348 | 343 | 344 | 7,400 |
| 2025/05/19 | 351 | 354 | 347 | 349 | 9,000 |
| 2025/05/16 | 348 | 378 | 341 | 345 | 670,300 |
| 2025/05/15 | 333 | 352 | 333 | 348 | 17,200 |
| 2025/05/14 | 341 | 342 | 333 | 334 | 15,600 |
| 2025/05/13 | 347 | 350 | 344 | 345 | 14,400 |
| 2025/05/12 | 323 | 381 | 322 | 342 | 398,200 |
| 2025/05/09 | 331 | 331 | 323 | 324 | 8,700 |
| 2025/05/08 | 329 | 333 | 328 | 330 | 3,900 |
| 2025/05/07 | 329 | 341 | 327 | 334 | 14,300 |
| 2025/05/02 | 333 | 335 | 327 | 327 | 13,400 |
| 2025/05/01 | 340 | 342 | 334 | 334 | 8,400 |
| 2025/04/30 | 340 | 345 | 336 | 336 | 11,600 |
| 2025/04/28 | 357 | 360 | 340 | 340 | 28,800 |
| 2025/04/25 | 337 | 395 | 337 | 355 | 326,300 |
| 2025/04/24 | 337 | 399 | 330 | 335 | 306,300 |
| 2025/04/23 | 345 | 350 | 325 | 344 | 93,000 |
| 2025/04/22 | 324 | 400 | 322 | 338 | 617,200 |
| 2025/04/21 | 346 | 346 | 322 | 325 | 18,900 |
| 2025/04/18 | 318 | 368 | 312 | 330 | 233,200 |
| 2025/04/17 | 314 | 320 | 310 | 320 | 3,900 |
| 2025/04/16 | 314 | 322 | 306 | 306 | 6,400 |
| 2025/04/15 | 307 | 316 | 307 | 315 | 1,500 |
| 2025/04/14 | 299 | 314 | 299 | 306 | 10,800 |
| 2025/04/11 | 285 | 295 | 283 | 293 | 17,000 |
| 2025/04/10 | 304 | 304 | 285 | 285 | 19,100 |
| 2025/04/09 | 277 | 300 | 274 | 281 | 33,900 |
| 2025/04/08 | 279 | 291 | 272 | 285 | 59,200 |
| 2025/04/07 | 270 | 366 | 264 | 278 | 154,100 |
| 2025/04/04 | 303 | 317 | 288 | 302 | 33,900 |
| 2025/04/03 | 329 | 329 | 311 | 316 | 15,600 |
| 2025/04/02 | 330 | 340 | 330 | 331 | 11,300 |
| 2025/04/01 | 367 | 367 | 330 | 330 | 28,300 |
| 2025/03/31 | 358 | 374 | 352 | 359 | 23,100 |
| 2025/03/28 | 379 | 379 | 366 | 374 | 23,900 |
| 2025/03/27 | 391 | 391 | 370 | 371 | 68,500 |
| 2025/03/26 | 400 | 401 | 392 | 392 | 77,800 |
| 2025/03/25 | 425 | 434 | 390 | 405 | 346,000 |
| 2025/03/24 | 406 | 462 | 388 | 401 | 832,400 |
| 2025/03/21 | 410 | 484 | 408 | 430 | 1,673,600 |
| 2025/03/19 | 324 | 404 | 321 | 404 | 265,800 |
| 2025/03/18 | 322 | 324 | 318 | 324 | 4,400 |
| 2025/03/17 | 327 | 327 | 318 | 318 | 5,800 |
| 2025/03/14 | 326 | 327 | 323 | 327 | 3,900 |
| 2025/03/13 | 318 | 322 | 317 | 320 | 4,700 |
| 2025/03/12 | 333 | 333 | 319 | 319 | 12,900 |
| 2025/03/11 | 340 | 340 | 323 | 334 | 13,000 |
| 2025/03/10 | 320 | 338 | 318 | 338 | 25,500 |
| 2025/03/07 | 335 | 335 | 309 | 312 | 30,100 |
| 2025/03/06 | 325 | 329 | 319 | 320 | 75,600 |
| 2025/03/05 | 301 | 373 | 301 | 337 | 635,800 |
| 2025/03/04 | 307 | 307 | 293 | 293 | 4,000 |
| 2025/03/03 | 303 | 305 | 303 | 304 | 1,700 |
| 2025/02/28 | 297 | 298 | 296 | 298 | 3,100 |
| 2025/02/27 | 301 | 303 | 298 | 303 | 9,600 |
| 2025/02/26 | 301 | 306 | 300 | 306 | 6,400 |
| 2025/02/25 | 308 | 308 | 300 | 304 | 7,500 |
| 2025/02/21 | 314 | 314 | 306 | 308 | 3,700 |
| 2025/02/20 | 313 | 314 | 311 | 313 | 4,600 |
| 2025/02/19 | 311 | 319 | 311 | 313 | 6,100 |
| 2025/02/18 | 315 | 318 | 313 | 314 | 1,400 |
| 2025/02/17 | 310 | 316 | 303 | 311 | 11,100 |
| 2025/02/14 | 325 | 334 | 321 | 324 | 4,500 |
| 2025/02/13 | 327 | 331 | 327 | 331 | 2,800 |
| 2025/02/12 | 330 | 332 | 326 | 330 | 1,500 |
| 2025/02/10 | 341 | 341 | 330 | 334 | 2,600 |
| 2025/02/07 | 331 | 344 | 329 | 340 | 6,600 |
| 2025/02/06 | 336 | 336 | 321 | 335 | 4,000 |
| 2025/02/05 | 330 | 338 | 330 | 336 | 2,700 |
| 2025/02/04 | 339 | 339 | 327 | 330 | 1,700 |
| 2025/02/03 | 336 | 336 | 326 | 331 | 8,300 |
| 2025/01/31 | 338 | 344 | 333 | 344 | 3,900 |
| 2025/01/30 | 339 | 341 | 337 | 341 | 1,900 |
| 2025/01/29 | 334 | 339 | 334 | 338 | 5,400 |
| 2025/01/28 | 339 | 340 | 325 | 334 | 5,300 |
| 2025/01/27 | 343 | 343 | 335 | 339 | 2,100 |
| 2025/01/24 | 335 | 338 | 332 | 337 | 3,000 |
| 2025/01/23 | 338 | 341 | 335 | 336 | 3,100 |
| 2025/01/22 | 342 | 347 | 340 | 340 | 1,100 |
| 2025/01/21 | 347 | 347 | 337 | 346 | 1,900 |
| 2025/01/20 | 343 | 344 | 337 | 340 | 2,100 |
| 2025/01/17 | 338 | 341 | 334 | 341 | 1,600 |
| 2025/01/16 | 330 | 344 | 330 | 336 | 2,900 |
| 2025/01/15 | 335 | 335 | 324 | 326 | 7,900 |
| 2025/01/14 | 336 | 348 | 326 | 335 | 14,500 |
| 2025/01/10 | 337 | 346 | 335 | 336 | 18,400 |
| 2025/01/09 | 341 | 422 | 339 | 343 | 242,100 |
| 2025/01/08 | 340 | 345 | 339 | 345 | 4,500 |
| 2025/01/07 | 344 | 344 | 336 | 344 | 2,400 |
| 2025/01/06 | 335 | 345 | 335 | 343 | 5,300 |
| 2024/12/30 | 332 | 338 | 330 | 337 | 6,100 |
| 2024/12/27 | 314 | 339 | 314 | 335 | 10,300 |
| 2024/12/26 | 310 | 316 | 310 | 310 | 36,000 |
| 2024/12/25 | 320 | 321 | 293 | 310 | 34,400 |
| 2024/12/24 | 331 | 331 | 318 | 324 | 14,500 |
| 2024/12/23 | 334 | 335 | 329 | 333 | 15,200 |
| 2024/12/20 | 335 | 342 | 335 | 342 | 7,100 |
| 2024/12/19 | 343 | 344 | 338 | 338 | 5,700 |
| 2024/12/18 | 355 | 355 | 345 | 346 | 4,800 |
| 2024/12/17 | 351 | 354 | 349 | 354 | 12,700 |
| 2024/12/16 | 351 | 369 | 350 | 362 | 15,400 |
| 2024/12/13 | 360 | 362 | 354 | 360 | 6,800 |
| 2024/12/12 | 354 | 355 | 350 | 352 | 4,000 |
| 2024/12/11 | 347 | 366 | 347 | 356 | 8,700 |
| 2024/12/10 | 349 | 365 | 347 | 351 | 6,800 |
| 2024/12/09 | 354 | 354 | 346 | 346 | 7,700 |
| 2024/12/06 | 356 | 356 | 351 | 351 | 9,600 |
| 2024/12/05 | 365 | 365 | 355 | 360 | 8,200 |
| 2024/12/04 | 375 | 375 | 358 | 366 | 5,100 |
| 2024/12/03 | 375 | 379 | 375 | 376 | 3,400 |
| 2024/12/02 | 372 | 378 | 372 | 375 | 7,100 |
| 2024/11/29 | 371 | 373 | 368 | 372 | 1,500 |
| 2024/11/28 | 368 | 376 | 368 | 370 | 2,400 |
| 2024/11/27 | 375 | 375 | 372 | 373 | 2,800 |
| 2024/11/26 | 377 | 378 | 370 | 374 | 3,400 |
| 2024/11/25 | 374 | 379 | 372 | 374 | 2,800 |
| 2024/11/22 | 379 | 379 | 372 | 374 | 6,100 |
| 2024/11/21 | 386 | 386 | 369 | 376 | 38,400 |
| 2024/11/20 | 383 | 384 | 378 | 384 | 3,000 |
| 2024/11/19 | 383 | 384 | 383 | 384 | 1,400 |
| 2024/11/18 | 390 | 390 | 376 | 384 | 8,500 |
| 2024/11/15 | 392 | 394 | 383 | 390 | 3,500 |
| 2024/11/14 | 403 | 407 | 396 | 396 | 6,200 |
| 2024/11/13 | 407 | 407 | 400 | 404 | 1,100 |
| 2024/11/12 | 403 | 404 | 403 | 404 | 600 |
| 2024/11/11 | 406 | 408 | 400 | 403 | 5,000 |
| 2024/11/08 | 413 | 413 | 406 | 411 | 600 |
| 2024/11/07 | 410 | 414 | 409 | 411 | 1,400 |
| 2024/11/06 | 411 | 416 | 409 | 411 | 1,100 |
| 2024/11/05 | 408 | 412 | 406 | 411 | 1,300 |
| 2024/11/01 | 409 | 409 | 409 | 409 | 100 |
| 2024/10/31 | 412 | 412 | 407 | 408 | 800 |
| 2024/10/30 | 406 | 413 | 406 | 413 | 2,000 |
| 2024/10/29 | 414 | 444 | 406 | 409 | 17,600 |
| 2024/10/28 | 406 | 420 | 406 | 414 | 5,700 |
| 2024/10/25 | 402 | 407 | 402 | 407 | 200 |
| 2024/10/24 | 408 | 408 | 400 | 405 | 3,000 |
| 2024/10/23 | 403 | 407 | 401 | 403 | 3,300 |
| 2024/10/22 | 407 | 407 | 405 | 405 | 1,300 |
| 2024/10/21 | 413 | 413 | 409 | 410 | 3,900 |
| 2024/10/18 | 407 | 410 | 407 | 409 | 600 |
| 2024/10/17 | 404 | 411 | 402 | 409 | 3,000 |
| 2024/10/16 | 402 | 407 | 402 | 407 | 4,300 |
| 2024/10/15 | 399 | 414 | 399 | 407 | 13,700 |
| 2024/10/11 | 409 | 412 | 408 | 412 | 3,200 |
| 2024/10/10 | 414 | 414 | 410 | 411 | 1,100 |
| 2024/10/09 | 417 | 417 | 416 | 417 | 2,500 |
| 2024/10/08 | 408 | 415 | 407 | 415 | 2,500 |
| 2024/10/07 | 416 | 416 | 410 | 411 | 1,100 |
| 2024/10/04 | 421 | 421 | 416 | 417 | 1,800 |
| 2024/10/03 | 423 | 423 | 415 | 421 | 2,400 |
| 2024/10/02 | 428 | 428 | 407 | 415 | 2,500 |
| 2024/10/01 | 421 | 421 | 420 | 420 | 2,800 |
| 2024/09/30 | 408 | 420 | 408 | 420 | 3,300 |
| 2024/09/27 | 421 | 421 | 412 | 420 | 2,400 |
| 2024/09/26 | 409 | 422 | 409 | 422 | 2,300 |
| 2024/09/25 | 424 | 424 | 416 | 417 | 2,100 |
| 2024/09/24 | 426 | 427 | 420 | 425 | 3,500 |
| 2024/09/20 | 423 | 423 | 416 | 419 | 3,300 |
| 2024/09/19 | 406 | 422 | 406 | 415 | 1,900 |
| 2024/09/18 | 395 | 409 | 395 | 409 | 4,900 |
| 2024/09/17 | 404 | 436 | 389 | 394 | 31,800 |
| 2024/09/13 | 392 | 392 | 385 | 390 | 1,500 |
| 2024/09/12 | 391 | 391 | 384 | 384 | 4,000 |
| 2024/09/11 | 411 | 411 | 382 | 383 | 16,400 |
| 2024/09/10 | 400 | 402 | 399 | 400 | 2,700 |
| 2024/09/09 | 404 | 406 | 387 | 406 | 7,200 |
| 2024/09/06 | 414 | 414 | 408 | 408 | 400 |
| 2024/09/05 | 414 | 414 | 404 | 406 | 3,400 |
| 2024/09/04 | 408 | 414 | 403 | 414 | 8,600 |
| 2024/09/03 | 420 | 420 | 411 | 419 | 4,400 |
| 2024/09/02 | 423 | 429 | 401 | 420 | 35,600 |
| 2024/08/30 | 420 | 429 | 403 | 415 | 40,400 |
| 2024/08/29 | 428 | 480 | 416 | 430 | 126,200 |
| 2024/08/28 | 432 | 436 | 428 | 428 | 6,600 |
| 2024/08/27 | 430 | 443 | 423 | 432 | 27,000 |
| 2024/08/26 | 429 | 435 | 420 | 430 | 9,200 |
| 2024/08/23 | 433 | 440 | 433 | 437 | 1,200 |
| 2024/08/22 | 438 | 440 | 430 | 437 | 2,000 |
| 2024/08/21 | 438 | 440 | 422 | 440 | 12,000 |
| 2024/08/20 | 420 | 440 | 420 | 440 | 19,400 |
| 2024/08/19 | 434 | 441 | 419 | 428 | 20,300 |