ウイングアーク１ｓｔ(4432)の株価時系列情報
ウイングアーク１ｓｔ(4432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 2,617 | 2,621 | 2,537 | 2,550 | 318,400 |
| 2026/02/20 | 2,720 | 2,731 | 2,686 | 2,697 | 129,700 |
| 2026/02/19 | 2,720 | 2,752 | 2,694 | 2,737 | 187,500 |
| 2026/02/18 | 2,738 | 2,746 | 2,675 | 2,694 | 293,300 |
| 2026/02/17 | 2,767 | 2,773 | 2,723 | 2,734 | 171,100 |
| 2026/02/16 | 2,814 | 2,815 | 2,759 | 2,773 | 204,000 |
| 2026/02/13 | 2,940 | 2,946 | 2,810 | 2,828 | 187,000 |
| 2026/02/12 | 3,045 | 3,045 | 2,979 | 2,986 | 144,900 |
| 2026/02/10 | 2,990 | 3,050 | 2,983 | 3,020 | 116,300 |
| 2026/02/09 | 3,025 | 3,030 | 2,966 | 2,972 | 113,800 |
| 2026/02/06 | 3,065 | 3,070 | 2,964 | 2,972 | 157,400 |
| 2026/02/05 | 3,130 | 3,140 | 3,085 | 3,110 | 128,500 |
| 2026/02/04 | 3,285 | 3,355 | 3,130 | 3,130 | 143,000 |
| 2026/02/03 | 3,320 | 3,335 | 3,265 | 3,285 | 68,100 |
| 2026/02/02 | 3,265 | 3,330 | 3,255 | 3,315 | 77,600 |
| 2026/01/30 | 3,370 | 3,415 | 3,260 | 3,260 | 138,300 |
| 2026/01/29 | 3,390 | 3,425 | 3,335 | 3,370 | 119,900 |
| 2026/01/28 | 3,415 | 3,465 | 3,410 | 3,410 | 59,400 |
| 2026/01/27 | 3,450 | 3,480 | 3,425 | 3,470 | 49,800 |
| 2026/01/26 | 3,500 | 3,500 | 3,435 | 3,450 | 79,500 |
| 2026/01/23 | 3,590 | 3,615 | 3,550 | 3,555 | 83,300 |
| 2026/01/22 | 3,580 | 3,590 | 3,530 | 3,560 | 72,100 |
| 2026/01/21 | 3,585 | 3,585 | 3,490 | 3,540 | 70,400 |
| 2026/01/20 | 3,620 | 3,620 | 3,550 | 3,595 | 56,700 |
| 2026/01/19 | 3,685 | 3,690 | 3,590 | 3,620 | 56,200 |
| 2026/01/16 | 3,555 | 3,715 | 3,555 | 3,650 | 150,200 |
| 2026/01/15 | 3,450 | 3,505 | 3,400 | 3,490 | 116,500 |
| 2026/01/14 | 3,625 | 3,780 | 3,410 | 3,520 | 263,900 |
| 2026/01/13 | 3,725 | 3,725 | 3,645 | 3,665 | 67,000 |
| 2026/01/09 | 3,690 | 3,705 | 3,645 | 3,660 | 49,400 |
| 2026/01/08 | 3,700 | 3,720 | 3,645 | 3,715 | 76,600 |
| 2026/01/07 | 3,700 | 3,710 | 3,630 | 3,670 | 123,200 |
| 2026/01/06 | 3,720 | 3,810 | 3,710 | 3,770 | 130,000 |
| 2026/01/05 | 3,610 | 3,665 | 3,565 | 3,595 | 82,100 |