ＥｄｕＬａｂ(4427)の株価時系列情報
ＥｄｕＬａｂ(4427)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 428 | 429 | 399 | 403 | 292,700 |
| 2025/06/12 | 459 | 459 | 430 | 430 | 500,900 |
| 2025/06/11 | 493 | 500 | 466 | 471 | 421,300 |
| 2025/06/10 | 535 | 559 | 464 | 485 | 2,799,000 |
| 2025/06/09 | 453 | 517 | 417 | 517 | 2,329,400 |
| 2025/06/06 | 472 | 515 | 419 | 437 | 2,684,300 |
| 2025/06/05 | 437 | 437 | 410 | 437 | 862,900 |
| 2025/06/04 | 277 | 357 | 276 | 357 | 1,228,700 |
| 2025/06/03 | 282 | 282 | 276 | 277 | 10,300 |
| 2025/06/02 | 278 | 280 | 275 | 280 | 3,200 |
| 2025/05/30 | 276 | 280 | 275 | 277 | 4,300 |
| 2025/05/29 | 290 | 290 | 273 | 278 | 12,200 |
| 2025/05/28 | 275 | 281 | 275 | 278 | 11,200 |
| 2025/05/27 | 275 | 278 | 273 | 274 | 5,300 |
| 2025/05/26 | 274 | 276 | 270 | 273 | 32,300 |
| 2025/05/23 | 275 | 276 | 268 | 270 | 30,900 |
| 2025/05/22 | 270 | 271 | 260 | 267 | 33,100 |
| 2025/05/21 | 272 | 287 | 266 | 266 | 88,500 |
| 2025/05/20 | 279 | 281 | 272 | 273 | 19,000 |
| 2025/05/19 | 268 | 279 | 265 | 272 | 25,600 |
| 2025/05/16 | 286 | 289 | 266 | 273 | 134,300 |
| 2025/05/15 | 299 | 299 | 271 | 273 | 40,000 |
| 2025/05/14 | 287 | 293 | 285 | 291 | 36,800 |
| 2025/05/13 | 285 | 290 | 274 | 290 | 39,300 |
| 2025/05/12 | 282 | 285 | 279 | 285 | 22,600 |
| 2025/05/09 | 268 | 280 | 268 | 279 | 24,500 |
| 2025/05/08 | 271 | 274 | 265 | 272 | 15,200 |
| 2025/05/07 | 280 | 280 | 260 | 271 | 35,200 |
| 2025/05/02 | 270 | 298 | 268 | 280 | 170,600 |
| 2025/05/01 | 257 | 275 | 254 | 268 | 71,300 |
| 2025/04/30 | 249 | 257 | 244 | 257 | 40,900 |
| 2025/04/28 | 252 | 254 | 249 | 251 | 3,700 |
| 2025/04/25 | 250 | 255 | 246 | 249 | 19,300 |
| 2025/04/24 | 258 | 259 | 249 | 249 | 19,200 |
| 2025/04/23 | 248 | 276 | 247 | 250 | 182,300 |
| 2025/04/22 | 247 | 249 | 239 | 240 | 9,500 |
| 2025/04/21 | 244 | 249 | 241 | 244 | 10,600 |
| 2025/04/18 | 225 | 243 | 225 | 242 | 29,600 |
| 2025/04/17 | 232 | 234 | 223 | 225 | 17,900 |
| 2025/04/16 | 228 | 235 | 225 | 227 | 29,900 |
| 2025/04/15 | 233 | 260 | 225 | 225 | 176,100 |
| 2025/04/14 | 226 | 242 | 220 | 230 | 17,200 |
| 2025/04/11 | 218 | 230 | 212 | 228 | 10,300 |
| 2025/04/10 | 216 | 216 | 201 | 215 | 8,400 |
| 2025/04/09 | 202 | 214 | 199 | 199 | 12,600 |
| 2025/04/08 | 206 | 215 | 200 | 210 | 23,000 |
| 2025/04/07 | 195 | 202 | 183 | 195 | 51,900 |
| 2025/04/04 | 218 | 221 | 201 | 219 | 26,100 |
| 2025/04/03 | 232 | 251 | 216 | 226 | 39,700 |
| 2025/04/02 | 241 | 243 | 237 | 237 | 8,700 |
| 2025/04/01 | 242 | 256 | 239 | 243 | 10,600 |
| 2025/03/31 | 247 | 248 | 241 | 246 | 8,300 |
| 2025/03/28 | 253 | 255 | 250 | 253 | 8,200 |
| 2025/03/27 | 254 | 258 | 251 | 252 | 12,400 |
| 2025/03/26 | 251 | 252 | 250 | 251 | 3,400 |
| 2025/03/25 | 253 | 255 | 253 | 254 | 1,000 |
| 2025/03/24 | 258 | 258 | 250 | 253 | 4,500 |
| 2025/03/21 | 254 | 257 | 250 | 251 | 8,500 |
| 2025/03/19 | 255 | 259 | 252 | 254 | 10,800 |
| 2025/03/18 | 257 | 259 | 255 | 255 | 8,600 |
| 2025/03/17 | 260 | 260 | 253 | 260 | 15,700 |
| 2025/03/14 | 254 | 262 | 254 | 260 | 14,300 |
| 2025/03/13 | 252 | 257 | 252 | 256 | 4,800 |
| 2025/03/12 | 254 | 259 | 252 | 252 | 13,000 |
| 2025/03/11 | 247 | 251 | 245 | 250 | 7,200 |
| 2025/03/10 | 241 | 255 | 240 | 255 | 18,000 |
| 2025/03/07 | 242 | 245 | 241 | 242 | 3,600 |
| 2025/03/06 | 242 | 245 | 242 | 244 | 8,600 |
| 2025/03/05 | 242 | 245 | 240 | 242 | 8,100 |
| 2025/03/04 | 243 | 246 | 241 | 242 | 17,200 |
| 2025/03/03 | 248 | 248 | 242 | 245 | 13,200 |
| 2025/02/28 | 249 | 250 | 240 | 241 | 47,200 |
| 2025/02/27 | 248 | 254 | 248 | 250 | 15,200 |
| 2025/02/26 | 265 | 265 | 247 | 251 | 32,800 |
| 2025/02/25 | 266 | 266 | 258 | 260 | 22,000 |
| 2025/02/21 | 257 | 276 | 257 | 269 | 112,600 |
| 2025/02/20 | 270 | 270 | 255 | 256 | 44,000 |
| 2025/02/19 | 277 | 277 | 264 | 266 | 31,300 |
| 2025/02/18 | 278 | 280 | 270 | 270 | 65,500 |
| 2025/02/17 | 287 | 288 | 260 | 275 | 216,100 |
| 2025/02/14 | 252 | 259 | 248 | 255 | 50,100 |
| 2025/02/13 | 253 | 253 | 248 | 250 | 13,400 |
| 2025/02/12 | 251 | 252 | 246 | 252 | 18,900 |
| 2025/02/10 | 238 | 250 | 234 | 250 | 46,000 |
| 2025/02/07 | 249 | 249 | 240 | 240 | 18,900 |
| 2025/02/06 | 251 | 251 | 245 | 247 | 24,400 |
| 2025/02/05 | 249 | 250 | 234 | 250 | 66,300 |
| 2025/02/04 | 247 | 255 | 247 | 255 | 30,600 |
| 2025/02/03 | 255 | 257 | 245 | 246 | 31,800 |
| 2025/01/31 | 253 | 253 | 247 | 250 | 30,400 |
| 2025/01/30 | 262 | 262 | 245 | 255 | 70,700 |
| 2025/01/29 | 260 | 266 | 258 | 266 | 40,500 |
| 2025/01/28 | 259 | 266 | 256 | 260 | 41,600 |
| 2025/01/27 | 279 | 279 | 262 | 262 | 75,100 |
| 2025/01/24 | 267 | 279 | 264 | 274 | 95,100 |
| 2025/01/23 | 259 | 274 | 255 | 268 | 194,600 |
| 2025/01/22 | 259 | 266 | 253 | 258 | 176,600 |
| 2025/01/21 | 263 | 275 | 257 | 262 | 220,600 |
| 2025/01/20 | 269 | 296 | 257 | 269 | 1,067,800 |
| 2025/01/17 | 285 | 310 | 259 | 263 | 1,973,100 |
| 2025/01/16 | 272 | 276 | 252 | 261 | 841,100 |
| 2025/01/15 | 240 | 322 | 240 | 285 | 3,883,700 |
| 2025/01/14 | 286 | 295 | 242 | 242 | 448,700 |
| 2025/01/10 | 282 | 350 | 272 | 302 | 3,350,700 |
| 2025/01/09 | 320 | 320 | 275 | 298 | 675,200 |
| 2025/01/08 | 261 | 346 | 245 | 324 | 3,805,500 |
| 2025/01/07 | 209 | 289 | 209 | 269 | 2,033,000 |
| 2025/01/06 | 206 | 213 | 206 | 209 | 10,600 |
| 2024/12/30 | 217 | 217 | 206 | 206 | 13,700 |
| 2024/12/27 | 213 | 217 | 204 | 216 | 13,000 |
| 2024/12/26 | 202 | 218 | 201 | 212 | 28,500 |
| 2024/12/25 | 203 | 206 | 200 | 200 | 20,600 |
| 2024/12/24 | 205 | 210 | 201 | 203 | 25,800 |
| 2024/12/23 | 212 | 213 | 205 | 207 | 33,600 |
| 2024/12/20 | 209 | 213 | 209 | 211 | 18,600 |
| 2024/12/19 | 210 | 213 | 208 | 209 | 13,700 |
| 2024/12/18 | 214 | 214 | 208 | 213 | 27,700 |
| 2024/12/17 | 215 | 218 | 213 | 216 | 6,500 |
| 2024/12/16 | 216 | 218 | 211 | 214 | 19,600 |
| 2024/12/13 | 216 | 220 | 215 | 217 | 17,600 |
| 2024/12/12 | 230 | 230 | 217 | 218 | 39,900 |
| 2024/12/11 | 227 | 230 | 222 | 229 | 16,600 |
| 2024/12/10 | 223 | 227 | 222 | 227 | 12,900 |
| 2024/12/09 | 216 | 225 | 215 | 220 | 41,700 |
| 2024/12/06 | 227 | 229 | 215 | 216 | 37,500 |
| 2024/12/05 | 235 | 235 | 220 | 227 | 57,500 |
| 2024/12/04 | 244 | 244 | 233 | 237 | 34,500 |
| 2024/12/03 | 244 | 247 | 241 | 244 | 10,800 |
| 2024/12/02 | 246 | 247 | 243 | 244 | 5,400 |
| 2024/11/29 | 248 | 249 | 241 | 247 | 22,300 |
| 2024/11/28 | 250 | 252 | 248 | 248 | 9,200 |
| 2024/11/27 | 252 | 253 | 247 | 247 | 35,200 |
| 2024/11/26 | 257 | 263 | 252 | 257 | 42,400 |
| 2024/11/25 | 252 | 260 | 247 | 259 | 23,700 |
| 2024/11/22 | 252 | 252 | 247 | 250 | 6,800 |
| 2024/11/21 | 250 | 252 | 247 | 252 | 4,700 |
| 2024/11/20 | 252 | 254 | 248 | 250 | 7,400 |
| 2024/11/19 | 255 | 255 | 243 | 253 | 24,400 |
| 2024/11/18 | 252 | 257 | 252 | 255 | 13,700 |
| 2024/11/15 | 253 | 255 | 250 | 252 | 28,000 |
| 2024/11/14 | 267 | 268 | 247 | 252 | 96,500 |
| 2024/11/13 | 297 | 307 | 291 | 291 | 29,900 |
| 2024/11/12 | 288 | 300 | 280 | 298 | 21,200 |
| 2024/11/11 | 281 | 288 | 280 | 288 | 7,200 |
| 2024/11/08 | 282 | 284 | 279 | 281 | 4,800 |
| 2024/11/07 | 281 | 284 | 271 | 282 | 7,000 |
| 2024/11/06 | 274 | 285 | 270 | 280 | 14,000 |
| 2024/11/05 | 277 | 285 | 272 | 272 | 6,900 |
| 2024/11/01 | 291 | 291 | 270 | 277 | 22,100 |
| 2024/10/31 | 291 | 291 | 274 | 290 | 32,500 |
| 2024/10/30 | 270 | 279 | 269 | 275 | 6,400 |
| 2024/10/29 | 264 | 280 | 260 | 270 | 19,400 |
| 2024/10/28 | 260 | 265 | 255 | 263 | 8,000 |
| 2024/10/25 | 260 | 261 | 256 | 261 | 5,200 |
| 2024/10/24 | 247 | 262 | 247 | 260 | 20,500 |
| 2024/10/23 | 258 | 258 | 247 | 250 | 13,500 |
| 2024/10/22 | 257 | 258 | 248 | 258 | 7,600 |
| 2024/10/21 | 256 | 259 | 255 | 257 | 9,500 |
| 2024/10/18 | 263 | 264 | 245 | 256 | 36,300 |
| 2024/10/17 | 261 | 265 | 260 | 260 | 5,700 |
| 2024/10/16 | 262 | 262 | 257 | 262 | 1,100 |
| 2024/10/15 | 261 | 263 | 256 | 261 | 6,400 |
| 2024/10/11 | 260 | 264 | 259 | 260 | 11,700 |
| 2024/10/10 | 266 | 266 | 262 | 265 | 3,500 |
| 2024/10/09 | 265 | 266 | 262 | 264 | 6,400 |
| 2024/10/08 | 267 | 267 | 262 | 265 | 3,500 |
| 2024/10/07 | 269 | 269 | 265 | 266 | 2,900 |
| 2024/10/04 | 270 | 270 | 262 | 266 | 10,500 |
| 2024/10/03 | 263 | 269 | 263 | 269 | 6,600 |
| 2024/10/02 | 259 | 269 | 259 | 264 | 9,300 |
| 2024/10/01 | 259 | 263 | 259 | 259 | 6,200 |
| 2024/09/30 | 256 | 263 | 255 | 260 | 6,000 |
| 2024/09/27 | 258 | 263 | 257 | 260 | 10,400 |
| 2024/09/26 | 258 | 262 | 254 | 261 | 11,700 |
| 2024/09/25 | 257 | 259 | 252 | 256 | 8,100 |
| 2024/09/24 | 263 | 263 | 257 | 257 | 8,700 |
| 2024/09/20 | 262 | 263 | 258 | 261 | 18,500 |
| 2024/09/19 | 258 | 263 | 257 | 261 | 19,300 |
| 2024/09/18 | 264 | 264 | 258 | 261 | 6,800 |
| 2024/09/17 | 267 | 267 | 258 | 264 | 4,900 |
| 2024/09/13 | 269 | 269 | 256 | 264 | 11,700 |
| 2024/09/12 | 250 | 264 | 248 | 264 | 13,400 |
| 2024/09/11 | 256 | 262 | 240 | 248 | 41,300 |
| 2024/09/10 | 253 | 262 | 250 | 254 | 42,000 |
| 2024/09/09 | 270 | 270 | 247 | 257 | 34,300 |
| 2024/09/06 | 271 | 287 | 259 | 267 | 67,600 |
| 2024/09/05 | 272 | 280 | 271 | 273 | 11,800 |
| 2024/09/04 | 284 | 290 | 273 | 275 | 43,800 |
| 2024/09/03 | 293 | 294 | 289 | 292 | 10,900 |
| 2024/09/02 | 291 | 294 | 281 | 294 | 24,800 |
| 2024/08/30 | 290 | 291 | 284 | 286 | 15,100 |
| 2024/08/29 | 285 | 288 | 281 | 287 | 12,100 |
| 2024/08/28 | 286 | 291 | 284 | 285 | 13,700 |
| 2024/08/27 | 294 | 294 | 285 | 288 | 15,300 |
| 2024/08/26 | 274 | 291 | 272 | 289 | 29,300 |
| 2024/08/23 | 279 | 280 | 270 | 276 | 19,800 |
| 2024/08/22 | 272 | 280 | 272 | 277 | 12,800 |
| 2024/08/21 | 279 | 279 | 270 | 278 | 19,400 |
| 2024/08/20 | 278 | 280 | 272 | 276 | 22,400 |
| 2024/08/19 | 273 | 277 | 268 | 268 | 46,000 |