JDSC(4418)の株価時系列情報
JDSC(4418)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/30 | 2,320 | 2,350 | 2,090 | 2,142 | 925,500 |
2021/12/29 | 2,397 | 2,619 | 2,349 | 2,370 | 1,743,800 |
2021/12/28 | 2,774 | 2,775 | 2,355 | 2,400 | 1,344,000 |
2021/12/27 | 2,811 | 2,848 | 2,606 | 2,682 | 2,535,600 |
2021/12/24 | 2,998 | 3,120 | 2,614 | 2,818 | 8,031,000 |
2021/12/23 | 2,570 | 2,848 | 2,400 | 2,848 | 9,678,900 |
2021/12/22 | 1,972 | 2,348 | 1,851 | 2,348 | 4,015,900 |
2021/12/21 | 2,281 | 2,344 | 1,892 | 1,948 | 9,976,300 |
2021/12/20 | 1,681 | 2,081 | 1,681 | 2,081 | 4,438,000 |