Ｔｒｕｅ Ｄａｔａ(4416)の株価時系列情報
Ｔｒｕｅ Ｄａｔａ(4416)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,170 | 1,211 | 1,152 | 1,158 | 35,600 |
| 2021/12/29 | 1,171 | 1,197 | 1,128 | 1,197 | 37,100 |
| 2021/12/28 | 1,201 | 1,230 | 1,151 | 1,180 | 96,400 |
| 2021/12/27 | 1,379 | 1,379 | 1,215 | 1,242 | 90,200 |
| 2021/12/24 | 1,432 | 1,443 | 1,343 | 1,361 | 60,700 |
| 2021/12/23 | 1,390 | 1,484 | 1,371 | 1,474 | 64,800 |
| 2021/12/22 | 1,355 | 1,423 | 1,319 | 1,360 | 137,700 |
| 2021/12/21 | 1,573 | 1,592 | 1,410 | 1,410 | 112,900 |
| 2021/12/20 | 1,585 | 1,700 | 1,563 | 1,597 | 233,800 |
| 2021/12/17 | 1,715 | 1,857 | 1,629 | 1,665 | 542,400 |
| 2021/12/16 | 2,250 | 2,288 | 1,805 | 1,835 | 2,503,100 |