フレクト(4414)の株価時系列情報
フレクト(4414)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,410 | 3,410 | 3,215 | 3,235 | 102,800 |
| 2021/12/29 | 3,765 | 3,790 | 3,400 | 3,410 | 143,000 |
| 2021/12/28 | 3,585 | 3,740 | 3,455 | 3,695 | 196,000 |
| 2021/12/27 | 3,925 | 3,945 | 3,510 | 3,560 | 226,700 |
| 2021/12/24 | 4,175 | 4,365 | 3,820 | 3,970 | 370,500 |
| 2021/12/23 | 4,435 | 4,840 | 4,085 | 4,300 | 1,611,400 |
| 2021/12/22 | 3,685 | 4,435 | 3,645 | 4,435 | 1,527,400 |
| 2021/12/21 | 4,185 | 4,320 | 3,650 | 3,735 | 842,300 |
| 2021/12/20 | 4,310 | 4,900 | 4,140 | 4,290 | 3,219,900 |
| 2021/12/17 | 4,810 | 5,070 | 4,250 | 4,250 | 1,397,500 |
| 2021/12/16 | 6,250 | 6,290 | 5,250 | 5,250 | 1,040,900 |
| 2021/12/15 | 7,460 | 7,540 | 6,030 | 6,250 | 2,433,500 |
| 2021/12/14 | 7,660 | 9,310 | 6,310 | 6,930 | 4,756,100 |
| 2021/12/13 | 7,810 | 7,810 | 7,810 | 7,810 | 24,900 |
| 2021/12/10 | 5,810 | 6,810 | 5,740 | 6,810 | 502,900 |