ボードルア(4413)の株価時系列情報
ボードルア(4413)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/30 | 1,984 | 2,017 | 1,911 | 1,929 | 51,500 |
2021/12/29 | 1,885 | 1,990 | 1,870 | 1,985 | 57,700 |
2021/12/28 | 1,890 | 1,937 | 1,854 | 1,899 | 80,600 |
2021/12/27 | 1,852 | 1,912 | 1,800 | 1,899 | 68,000 |
2021/12/24 | 1,901 | 1,937 | 1,869 | 1,869 | 86,200 |
2021/12/23 | 1,941 | 2,026 | 1,892 | 1,901 | 99,500 |
2021/12/22 | 1,850 | 1,946 | 1,811 | 1,901 | 108,600 |
2021/12/21 | 1,775 | 1,858 | 1,741 | 1,858 | 91,800 |
2021/12/20 | 1,790 | 1,862 | 1,752 | 1,752 | 94,600 |
2021/12/17 | 1,750 | 1,849 | 1,708 | 1,830 | 223,000 |
2021/12/16 | 1,986 | 1,990 | 1,760 | 1,761 | 345,900 |
2021/12/15 | 1,956 | 2,015 | 1,919 | 1,946 | 167,900 |
2021/12/14 | 2,016 | 2,043 | 1,953 | 1,953 | 268,800 |
2021/12/13 | 2,400 | 2,424 | 2,093 | 2,100 | 607,500 |
2021/12/10 | 2,189 | 2,435 | 2,117 | 2,282 | 2,147,700 |
2021/12/09 | 1,951 | 2,326 | 1,926 | 2,201 | 1,219,900 |
2021/12/08 | 2,000 | 2,030 | 1,926 | 1,926 | 239,500 |
2021/12/07 | 1,970 | 2,074 | 1,910 | 1,960 | 518,500 |
2021/12/06 | 2,045 | 2,049 | 1,890 | 1,945 | 382,800 |
2021/12/03 | 2,222 | 2,274 | 2,061 | 2,091 | 812,600 |
2021/12/02 | 2,150 | 2,300 | 2,066 | 2,185 | 690,300 |
2021/12/01 | 2,300 | 2,400 | 2,023 | 2,249 | 2,329,200 |
2021/11/30 | 2,750 | 2,844 | 2,250 | 2,250 | 4,977,700 |