サイエンスアーツ(4412)の株価時系列情報
サイエンスアーツ(4412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 7,200 | 7,770 | 6,860 | 6,900 | 252,200 |
| 2021/12/29 | 8,040 | 8,160 | 6,770 | 7,240 | 345,000 |
| 2021/12/28 | 8,400 | 8,800 | 7,600 | 8,080 | 279,100 |
| 2021/12/27 | 9,220 | 9,270 | 8,100 | 8,100 | 314,900 |
| 2021/12/24 | 10,390 | 10,400 | 9,550 | 9,600 | 212,000 |
| 2021/12/23 | 11,580 | 11,750 | 10,020 | 10,420 | 386,000 |
| 2021/12/22 | 11,690 | 12,370 | 10,650 | 10,980 | 947,300 |
| 2021/12/21 | 10,480 | 12,800 | 9,890 | 11,130 | 2,237,800 |
| 2021/12/20 | 13,480 | 14,400 | 11,080 | 11,080 | 917,100 |
| 2021/12/17 | 14,590 | 16,300 | 13,900 | 14,080 | 3,405,700 |
| 2021/12/16 | 12,000 | 13,980 | 11,510 | 13,800 | 2,807,600 |
| 2021/12/15 | 9,830 | 11,200 | 9,010 | 10,980 | 2,037,600 |
| 2021/12/14 | 11,970 | 11,990 | 9,550 | 9,700 | 902,800 |
| 2021/12/13 | 12,810 | 14,300 | 10,700 | 12,090 | 2,901,700 |
| 2021/12/10 | 16,730 | 18,690 | 11,130 | 11,610 | 3,913,600 |
| 2021/12/09 | 13,000 | 15,130 | 12,900 | 15,130 | 2,222,500 |
| 2021/12/08 | 12,420 | 13,620 | 11,810 | 12,130 | 1,858,100 |
| 2021/12/07 | 9,710 | 10,620 | 9,510 | 10,620 | 1,058,900 |
| 2021/12/06 | 9,590 | 10,270 | 8,440 | 9,120 | 2,873,100 |
| 2021/12/03 | 8,300 | 8,910 | 7,900 | 8,910 | 1,452,800 |
| 2021/12/02 | 6,310 | 7,410 | 6,240 | 7,410 | 2,218,800 |
| 2021/12/01 | 7,610 | 8,540 | 6,260 | 6,410 | 2,456,000 |
| 2021/11/30 | 7,000 | 9,900 | 6,620 | 7,760 | 3,338,100 |
| 2021/11/29 | 7,250 | 7,250 | 7,250 | 7,250 | 19,200 |
| 2021/11/26 | 6,250 | 6,250 | 6,250 | 6,250 | 5,800 |
| 2021/11/25 | 4,545 | 5,250 | 4,545 | 5,250 | 221,000 |