新日本理化(4406)の株価時系列情報
新日本理化(4406)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 192 | 192 | 190 | 190 | 3,000 |
1983/12/27 | 185 | 190 | 185 | 190 | 4,000 |
1983/12/26 | 185 | 185 | 185 | 185 | 3,000 |
1983/12/24 | 185 | 185 | 185 | 185 | 3,000 |
1983/12/23 | 178 | 178 | 176 | 176 | 5,000 |
1983/12/22 | 177 | 177 | 176 | 176 | 4,000 |
1983/12/21 | 176 | 176 | 176 | 176 | 4,000 |
1983/12/16 | 176 | 176 | 176 | 176 | 1,000 |
1983/12/14 | 180 | 180 | 176 | 176 | 9,000 |
1983/12/06 | 180 | 180 | 180 | 180 | 1,000 |
1983/12/05 | 185 | 185 | 185 | 185 | 1,000 |
1983/12/02 | 176 | 176 | 176 | 176 | 1,000 |
1983/11/29 | 176 | 176 | 176 | 176 | 2,000 |
1983/11/24 | 185 | 185 | 185 | 185 | 1,000 |
1983/11/22 | 185 | 185 | 185 | 185 | 2,000 |
1983/11/17 | 185 | 185 | 185 | 185 | 1,000 |
1983/11/16 | 185 | 185 | 185 | 185 | 1,000 |
1983/11/15 | 185 | 185 | 176 | 176 | 6,000 |
1983/11/14 | 185 | 185 | 185 | 185 | 1,000 |
1983/11/10 | 177 | 177 | 177 | 177 | 1,000 |
1983/11/09 | 176 | 177 | 176 | 177 | 2,000 |
1983/10/31 | 171 | 171 | 171 | 171 | 1,000 |
1983/10/27 | 171 | 171 | 171 | 171 | 1,000 |
1983/10/26 | 171 | 171 | 171 | 171 | 2,000 |
1983/10/24 | 171 | 171 | 171 | 171 | 10,000 |
1983/10/21 | 170 | 170 | 170 | 170 | 4,000 |
1983/10/20 | 170 | 170 | 170 | 170 | 2,000 |
1983/10/19 | 173 | 173 | 173 | 173 | 1,000 |
1983/10/18 | 173 | 173 | 173 | 173 | 4,000 |
1983/10/15 | 175 | 175 | 175 | 175 | 1,000 |
1983/10/11 | 174 | 174 | 168 | 168 | 2,000 |
1983/10/06 | 170 | 170 | 170 | 170 | 2,000 |
1983/10/05 | 168 | 168 | 168 | 168 | 1,000 |
1983/09/29 | 169 | 169 | 166 | 166 | 5,000 |
1983/09/28 | 165 | 165 | 165 | 165 | 7,000 |
1983/09/27 | 165 | 166 | 165 | 166 | 3,000 |
1983/09/26 | 165 | 165 | 165 | 165 | 1,000 |
1983/09/24 | 165 | 165 | 165 | 165 | 1,000 |
1983/09/21 | 170 | 170 | 170 | 170 | 5,000 |
1983/09/20 | 175 | 175 | 170 | 170 | 2,000 |
1983/09/12 | 170 | 170 | 170 | 170 | 1,000 |
1983/09/09 | 175 | 175 | 170 | 170 | 2,000 |
1983/09/03 | 174 | 174 | 174 | 174 | 2,000 |
1983/08/12 | 180 | 180 | 180 | 180 | 1,000 |
1983/08/05 | 185 | 185 | 185 | 185 | 1,000 |
1983/07/14 | 190 | 190 | 190 | 190 | 1,000 |
1983/07/13 | 191 | 191 | 191 | 191 | 1,000 |
1983/07/12 | 193 | 193 | 193 | 193 | 1,000 |
1983/07/11 | 194 | 194 | 194 | 194 | 1,000 |
1983/07/09 | 192 | 192 | 192 | 192 | 1,000 |
1983/07/08 | 195 | 195 | 195 | 195 | 1,000 |
1983/07/07 | 195 | 195 | 195 | 195 | 2,000 |
1983/07/06 | 185 | 195 | 185 | 195 | 2,000 |
1983/07/05 | 171 | 185 | 171 | 185 | 3,000 |
1983/07/04 | 185 | 185 | 185 | 185 | 1,000 |
1983/06/30 | 195 | 195 | 195 | 195 | 5,000 |
1983/06/29 | 195 | 195 | 195 | 195 | 185,000 |
1983/06/24 | 195 | 195 | 195 | 195 | 4,000 |
1983/06/22 | 190 | 190 | 190 | 190 | 2,000 |
1983/06/17 | 190 | 190 | 190 | 190 | 2,000 |
1983/06/15 | 185 | 185 | 185 | 185 | 1,000 |
1983/06/14 | 185 | 185 | 185 | 185 | 3,000 |
1983/06/13 | 180 | 180 | 180 | 180 | 1,000 |
1983/06/10 | 180 | 180 | 180 | 180 | 15,000 |
1983/06/09 | 180 | 180 | 180 | 180 | 6,000 |
1983/06/08 | 180 | 180 | 175 | 180 | 8,000 |
1983/06/07 | 180 | 180 | 180 | 180 | 1,000 |
1983/06/02 | 170 | 170 | 170 | 170 | 1,000 |
1983/05/28 | 170 | 170 | 170 | 170 | 1,000 |
1983/05/27 | 170 | 170 | 170 | 170 | 13,000 |
1983/05/20 | 177 | 177 | 177 | 177 | 2,000 |
1983/05/19 | 185 | 185 | 185 | 185 | 2,000 |
1983/05/18 | 185 | 185 | 185 | 185 | 2,000 |
1983/05/17 | 175 | 179 | 175 | 179 | 10,000 |
1983/05/14 | 173 | 173 | 173 | 173 | 1,000 |
1983/05/13 | 172 | 173 | 172 | 173 | 2,000 |
1983/05/12 | 170 | 170 | 170 | 170 | 3,000 |
1983/05/11 | 170 | 170 | 170 | 170 | 3,000 |
1983/05/10 | 170 | 170 | 170 | 170 | 5,000 |
1983/05/09 | 166 | 166 | 166 | 166 | 1,000 |
1983/05/04 | 166 | 166 | 166 | 166 | 1,000 |
1983/05/02 | 165 | 165 | 165 | 165 | 1,000 |
1983/04/30 | 165 | 165 | 165 | 165 | 7,000 |
1983/04/27 | 163 | 163 | 163 | 163 | 1,000 |
1983/04/26 | 162 | 162 | 162 | 162 | 2,000 |
1983/04/25 | 162 | 162 | 162 | 162 | 1,000 |
1983/04/23 | 162 | 162 | 162 | 162 | 1,000 |
1983/04/21 | 161 | 161 | 161 | 161 | 1,000 |
1983/04/20 | 161 | 161 | 161 | 161 | 2,000 |
1983/04/19 | 160 | 160 | 160 | 160 | 5,000 |
1983/04/18 | 160 | 160 | 160 | 160 | 1,000 |
1983/04/15 | 160 | 160 | 160 | 160 | 5,000 |
1983/04/14 | 160 | 160 | 160 | 160 | 2,000 |
1983/04/12 | 157 | 157 | 157 | 157 | 1,000 |
1983/04/11 | 152 | 152 | 152 | 152 | 1,000 |
1983/04/08 | 160 | 160 | 152 | 152 | 2,000 |
1983/04/07 | 154 | 160 | 154 | 160 | 3,000 |
1983/04/06 | 151 | 151 | 151 | 151 | 1,000 |
1983/04/05 | 153 | 154 | 153 | 154 | 2,000 |
1983/04/04 | 153 | 153 | 153 | 153 | 1,000 |
1983/04/02 | 150 | 150 | 150 | 150 | 27,000 |
1983/03/31 | 150 | 150 | 150 | 150 | 1,000 |
1983/03/30 | 141 | 141 | 141 | 141 | 1,000 |
1983/03/28 | 141 | 141 | 141 | 141 | 4,000 |
1983/03/26 | 140 | 140 | 140 | 140 | 6,000 |
1983/03/25 | 140 | 140 | 140 | 140 | 1,000 |
1983/03/24 | 140 | 140 | 140 | 140 | 7,000 |
1983/03/23 | 140 | 140 | 140 | 140 | 1,000 |
1983/03/22 | 140 | 140 | 140 | 140 | 3,000 |
1983/03/16 | 141 | 141 | 140 | 140 | 3,000 |
1983/03/15 | 140 | 140 | 140 | 140 | 2,000 |
1983/03/14 | 141 | 141 | 141 | 141 | 2,000 |
1983/03/11 | 145 | 145 | 141 | 141 | 2,000 |
1983/03/10 | 138 | 138 | 138 | 138 | 1,000 |
1983/03/07 | 145 | 145 | 145 | 145 | 1,000 |
1983/03/04 | 136 | 136 | 136 | 136 | 1,000 |
1983/02/24 | 150 | 150 | 150 | 150 | 1,000 |
1983/02/22 | 136 | 148 | 136 | 148 | 7,000 |
1983/02/17 | 137 | 137 | 135 | 135 | 2,000 |
1983/02/15 | 140 | 140 | 140 | 140 | 2,000 |
1983/02/09 | 134 | 134 | 134 | 134 | 2,000 |
1983/02/07 | 140 | 140 | 140 | 140 | 1,000 |
1983/02/04 | 137 | 137 | 137 | 137 | 3,000 |
1983/01/22 | 150 | 150 | 150 | 150 | 1,000 |
1983/01/17 | 150 | 151 | 150 | 151 | 9,000 |
1983/01/13 | 150 | 150 | 150 | 150 | 5,000 |
1983/01/12 | 151 | 151 | 151 | 151 | 5,000 |
1983/01/10 | 151 | 151 | 150 | 150 | 2,000 |
1983/01/07 | 150 | 150 | 150 | 150 | 2,000 |
1983/01/06 | 150 | 150 | 150 | 150 | 3,000 |
1983/01/05 | 150 | 150 | 150 | 150 | 1,000 |