日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミヨシ油脂(4404)の株価時系列情報

ミヨシ油脂(4404)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,345 2,351 2,312 2,316 17,700
2026/03/10 2,305 2,358 2,301 2,337 54,000
2026/03/09 2,250 2,302 2,230 2,299 72,100
2026/03/06 2,310 2,315 2,285 2,294 31,000
2026/03/05 2,293 2,348 2,291 2,315 47,700
2026/03/04 2,258 2,279 2,223 2,247 135,700
2026/03/03 2,352 2,352 2,291 2,293 55,700
2026/03/02 2,350 2,360 2,330 2,345 32,700
2026/02/27 2,360 2,380 2,341 2,380 54,700
2026/02/26 2,350 2,385 2,345 2,360 44,800
2026/02/25 2,349 2,364 2,326 2,342 47,900
2026/02/24 2,315 2,338 2,286 2,325 70,900
2026/02/20 2,330 2,330 2,283 2,305 60,500
2026/02/19 2,337 2,360 2,291 2,345 148,100
2026/02/18 2,404 2,404 2,301 2,344 152,100
2026/02/17 2,441 2,470 2,393 2,404 80,900
2026/02/16 2,487 2,505 2,422 2,441 142,000
2026/02/13 2,670 2,670 2,531 2,537 84,300
2026/02/12 2,628 2,665 2,617 2,665 59,500
2026/02/10 2,611 2,642 2,607 2,626 40,500
2026/02/09 2,592 2,620 2,576 2,620 71,200
2026/02/06 2,564 2,582 2,551 2,569 19,900
2026/02/05 2,580 2,582 2,554 2,565 21,600
2026/02/04 2,561 2,581 2,551 2,573 43,800
2026/02/03 2,532 2,563 2,519 2,555 38,400
2026/02/02 2,519 2,555 2,500 2,501 40,800
2026/01/30 2,489 2,502 2,466 2,492 33,700
2026/01/29 2,470 2,495 2,430 2,489 49,200
2026/01/28 2,543 2,543 2,470 2,470 45,700
2026/01/27 2,531 2,545 2,501 2,543 38,700
2026/01/26 2,580 2,580 2,521 2,525 49,300
2026/01/23 2,589 2,596 2,562 2,580 24,300
2026/01/22 2,559 2,577 2,536 2,575 44,300
2026/01/21 2,553 2,553 2,515 2,531 58,600
2026/01/20 2,541 2,571 2,525 2,553 61,700
2026/01/19 2,525 2,552 2,522 2,532 41,100
2026/01/16 2,519 2,520 2,486 2,519 77,700
2026/01/15 2,460 2,528 2,460 2,507 116,500
2026/01/14 2,448 2,471 2,435 2,470 103,500
2026/01/13 2,403 2,455 2,387 2,449 238,200
2026/01/09 2,345 2,366 2,336 2,345 87,500
2026/01/08 2,330 2,354 2,330 2,339 96,500
2026/01/07 2,317 2,329 2,293 2,329 105,600
2026/01/06 2,313 2,328 2,311 2,311 87,400
2026/01/05 2,322 2,322 2,275 2,306 154,900

このページの先頭へ