ＡＤＥＫＡ(4401)の株価時系列情報
ＡＤＥＫＡ(4401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,255 | 1,275 | 1,240 | 1,246 | 388,300 |
| 2006/12/28 | 1,221 | 1,245 | 1,214 | 1,242 | 554,300 |
| 2006/12/27 | 1,212 | 1,219 | 1,204 | 1,214 | 165,200 |
| 2006/12/26 | 1,191 | 1,213 | 1,183 | 1,212 | 333,200 |
| 2006/12/25 | 1,200 | 1,203 | 1,179 | 1,191 | 388,100 |
| 2006/12/22 | 1,226 | 1,226 | 1,202 | 1,205 | 276,200 |
| 2006/12/21 | 1,226 | 1,229 | 1,219 | 1,223 | 222,000 |
| 2006/12/20 | 1,213 | 1,225 | 1,209 | 1,225 | 231,700 |
| 2006/12/19 | 1,219 | 1,220 | 1,198 | 1,202 | 410,900 |
| 2006/12/18 | 1,212 | 1,230 | 1,210 | 1,224 | 493,100 |
| 2006/12/15 | 1,198 | 1,210 | 1,190 | 1,203 | 609,100 |
| 2006/12/14 | 1,178 | 1,183 | 1,168 | 1,178 | 480,800 |
| 2006/12/13 | 1,185 | 1,185 | 1,174 | 1,181 | 320,800 |
| 2006/12/12 | 1,199 | 1,200 | 1,182 | 1,185 | 309,900 |
| 2006/12/11 | 1,190 | 1,193 | 1,181 | 1,189 | 331,000 |
| 2006/12/08 | 1,177 | 1,185 | 1,164 | 1,171 | 585,900 |
| 2006/12/07 | 1,165 | 1,175 | 1,156 | 1,171 | 526,900 |
| 2006/12/06 | 1,152 | 1,163 | 1,139 | 1,159 | 604,800 |
| 2006/12/05 | 1,162 | 1,167 | 1,128 | 1,132 | 745,000 |
| 2006/12/04 | 1,149 | 1,165 | 1,132 | 1,161 | 512,100 |
| 2006/12/01 | 1,137 | 1,146 | 1,131 | 1,142 | 440,600 |
| 2006/11/30 | 1,143 | 1,144 | 1,112 | 1,131 | 545,700 |
| 2006/11/29 | 1,125 | 1,133 | 1,118 | 1,133 | 539,800 |
| 2006/11/28 | 1,121 | 1,139 | 1,109 | 1,133 | 322,300 |
| 2006/11/27 | 1,115 | 1,130 | 1,111 | 1,128 | 240,200 |
| 2006/11/24 | 1,122 | 1,131 | 1,114 | 1,115 | 349,700 |
| 2006/11/22 | 1,087 | 1,119 | 1,079 | 1,118 | 366,800 |
| 2006/11/21 | 1,117 | 1,123 | 1,086 | 1,100 | 536,900 |
| 2006/11/20 | 1,130 | 1,131 | 1,091 | 1,104 | 449,100 |
| 2006/11/17 | 1,160 | 1,161 | 1,132 | 1,136 | 526,600 |
| 2006/11/16 | 1,199 | 1,205 | 1,170 | 1,175 | 418,300 |
| 2006/11/15 | 1,201 | 1,215 | 1,175 | 1,186 | 428,600 |
| 2006/11/14 | 1,186 | 1,197 | 1,172 | 1,193 | 475,500 |
| 2006/11/13 | 1,162 | 1,164 | 1,136 | 1,152 | 445,800 |
| 2006/11/10 | 1,178 | 1,180 | 1,161 | 1,161 | 345,100 |
| 2006/11/09 | 1,173 | 1,193 | 1,155 | 1,160 | 380,300 |
| 2006/11/08 | 1,173 | 1,181 | 1,156 | 1,159 | 418,900 |
| 2006/11/07 | 1,200 | 1,200 | 1,178 | 1,181 | 303,700 |
| 2006/11/06 | 1,155 | 1,193 | 1,154 | 1,189 | 604,000 |
| 2006/11/02 | 1,150 | 1,171 | 1,148 | 1,164 | 241,200 |
| 2006/11/01 | 1,150 | 1,174 | 1,147 | 1,167 | 301,400 |
| 2006/10/31 | 1,167 | 1,167 | 1,140 | 1,153 | 446,800 |
| 2006/10/30 | 1,151 | 1,161 | 1,138 | 1,147 | 657,000 |
| 2006/10/27 | 1,196 | 1,196 | 1,169 | 1,171 | 433,200 |
| 2006/10/26 | 1,190 | 1,195 | 1,177 | 1,190 | 350,100 |
| 2006/10/25 | 1,190 | 1,192 | 1,179 | 1,182 | 392,500 |
| 2006/10/24 | 1,213 | 1,216 | 1,191 | 1,194 | 456,700 |
| 2006/10/23 | 1,180 | 1,203 | 1,180 | 1,193 | 393,400 |
| 2006/10/20 | 1,200 | 1,206 | 1,188 | 1,189 | 320,500 |
| 2006/10/19 | 1,210 | 1,210 | 1,185 | 1,192 | 449,400 |
| 2006/10/18 | 1,165 | 1,187 | 1,157 | 1,185 | 667,800 |
| 2006/10/17 | 1,156 | 1,175 | 1,142 | 1,171 | 838,400 |
| 2006/10/16 | 1,165 | 1,170 | 1,149 | 1,155 | 1,019,000 |
| 2006/10/13 | 1,155 | 1,173 | 1,148 | 1,161 | 720,600 |
| 2006/10/12 | 1,150 | 1,163 | 1,147 | 1,153 | 901,300 |
| 2006/10/11 | 1,215 | 1,218 | 1,177 | 1,180 | 493,000 |
| 2006/10/10 | 1,223 | 1,240 | 1,214 | 1,219 | 350,300 |
| 2006/10/06 | 1,237 | 1,241 | 1,217 | 1,222 | 288,100 |
| 2006/10/05 | 1,227 | 1,248 | 1,220 | 1,248 | 748,700 |
| 2006/10/04 | 1,229 | 1,239 | 1,212 | 1,216 | 378,500 |
| 2006/10/03 | 1,203 | 1,240 | 1,203 | 1,231 | 656,900 |
| 2006/10/02 | 1,283 | 1,286 | 1,260 | 1,261 | 467,700 |
| 2006/09/29 | 1,270 | 1,291 | 1,261 | 1,265 | 471,000 |
| 2006/09/28 | 1,249 | 1,260 | 1,245 | 1,255 | 312,000 |
| 2006/09/27 | 1,238 | 1,245 | 1,231 | 1,245 | 429,100 |
| 2006/09/26 | 1,198 | 1,220 | 1,189 | 1,211 | 654,100 |
| 2006/09/25 | 1,214 | 1,215 | 1,165 | 1,195 | 962,900 |
| 2006/09/22 | 1,223 | 1,229 | 1,214 | 1,221 | 405,400 |
| 2006/09/21 | 1,230 | 1,250 | 1,213 | 1,239 | 668,500 |
| 2006/09/20 | 1,245 | 1,250 | 1,230 | 1,247 | 475,600 |
| 2006/09/19 | 1,258 | 1,266 | 1,243 | 1,248 | 433,600 |
| 2006/09/15 | 1,251 | 1,256 | 1,241 | 1,253 | 401,400 |
| 2006/09/14 | 1,276 | 1,276 | 1,253 | 1,253 | 560,300 |
| 2006/09/13 | 1,287 | 1,297 | 1,259 | 1,259 | 273,300 |
| 2006/09/12 | 1,289 | 1,292 | 1,261 | 1,271 | 373,900 |
| 2006/09/11 | 1,303 | 1,307 | 1,276 | 1,280 | 528,100 |
| 2006/09/08 | 1,279 | 1,320 | 1,275 | 1,299 | 662,800 |
| 2006/09/07 | 1,282 | 1,289 | 1,271 | 1,276 | 531,100 |
| 2006/09/06 | 1,300 | 1,307 | 1,289 | 1,292 | 284,400 |
| 2006/09/05 | 1,305 | 1,314 | 1,293 | 1,298 | 493,200 |
| 2006/09/04 | 1,315 | 1,320 | 1,286 | 1,293 | 461,600 |
| 2006/09/01 | 1,263 | 1,278 | 1,253 | 1,277 | 508,200 |
| 2006/08/31 | 1,250 | 1,271 | 1,245 | 1,255 | 704,500 |
| 2006/08/30 | 1,280 | 1,281 | 1,249 | 1,259 | 455,000 |
| 2006/08/29 | 1,280 | 1,287 | 1,277 | 1,280 | 854,000 |
| 2006/08/28 | 1,330 | 1,330 | 1,278 | 1,283 | 552,300 |
| 2006/08/25 | 1,335 | 1,354 | 1,327 | 1,330 | 491,200 |
| 2006/08/24 | 1,340 | 1,344 | 1,326 | 1,338 | 231,000 |
| 2006/08/23 | 1,360 | 1,364 | 1,336 | 1,342 | 629,600 |
| 2006/08/22 | 1,375 | 1,377 | 1,362 | 1,367 | 279,100 |
| 2006/08/21 | 1,390 | 1,396 | 1,372 | 1,374 | 297,400 |
| 2006/08/18 | 1,374 | 1,381 | 1,355 | 1,378 | 340,000 |
| 2006/08/17 | 1,398 | 1,398 | 1,371 | 1,374 | 339,200 |
| 2006/08/16 | 1,348 | 1,372 | 1,333 | 1,369 | 564,800 |
| 2006/08/15 | 1,308 | 1,318 | 1,300 | 1,314 | 349,800 |
| 2006/08/14 | 1,300 | 1,312 | 1,296 | 1,309 | 345,700 |
| 2006/08/11 | 1,270 | 1,308 | 1,270 | 1,301 | 465,400 |
| 2006/08/10 | 1,297 | 1,304 | 1,280 | 1,289 | 495,900 |
| 2006/08/09 | 1,291 | 1,313 | 1,266 | 1,313 | 390,600 |
| 2006/08/08 | 1,259 | 1,300 | 1,259 | 1,296 | 553,500 |
| 2006/08/07 | 1,311 | 1,312 | 1,279 | 1,279 | 573,600 |
| 2006/08/04 | 1,312 | 1,337 | 1,312 | 1,330 | 570,000 |
| 2006/08/03 | 1,363 | 1,368 | 1,315 | 1,328 | 681,500 |
| 2006/08/02 | 1,334 | 1,365 | 1,308 | 1,359 | 727,600 |
| 2006/08/01 | 1,331 | 1,344 | 1,302 | 1,326 | 549,100 |
| 2006/07/31 | 1,291 | 1,311 | 1,285 | 1,307 | 458,700 |
| 2006/07/28 | 1,246 | 1,269 | 1,244 | 1,264 | 220,400 |
| 2006/07/27 | 1,249 | 1,255 | 1,222 | 1,247 | 431,300 |
| 2006/07/26 | 1,257 | 1,268 | 1,216 | 1,238 | 356,600 |
| 2006/07/25 | 1,250 | 1,270 | 1,244 | 1,251 | 405,500 |
| 2006/07/24 | 1,206 | 1,222 | 1,189 | 1,215 | 333,800 |
| 2006/07/21 | 1,233 | 1,241 | 1,219 | 1,233 | 439,700 |
| 2006/07/20 | 1,278 | 1,280 | 1,232 | 1,253 | 578,000 |
| 2006/07/19 | 1,209 | 1,233 | 1,209 | 1,218 | 908,600 |
| 2006/07/18 | 1,280 | 1,280 | 1,189 | 1,189 | 913,500 |
| 2006/07/14 | 1,294 | 1,309 | 1,281 | 1,300 | 576,100 |
| 2006/07/13 | 1,319 | 1,358 | 1,305 | 1,332 | 441,900 |
| 2006/07/12 | 1,366 | 1,382 | 1,326 | 1,338 | 350,100 |
| 2006/07/11 | 1,371 | 1,389 | 1,360 | 1,386 | 538,500 |
| 2006/07/10 | 1,409 | 1,416 | 1,375 | 1,411 | 352,400 |
| 2006/07/07 | 1,428 | 1,428 | 1,398 | 1,403 | 219,400 |
| 2006/07/06 | 1,430 | 1,430 | 1,401 | 1,420 | 219,700 |
| 2006/07/05 | 1,452 | 1,453 | 1,434 | 1,440 | 212,600 |
| 2006/07/04 | 1,457 | 1,475 | 1,449 | 1,458 | 193,900 |
| 2006/07/03 | 1,474 | 1,484 | 1,457 | 1,462 | 235,500 |
| 2006/06/30 | 1,461 | 1,466 | 1,445 | 1,466 | 385,800 |
| 2006/06/29 | 1,417 | 1,450 | 1,413 | 1,439 | 331,300 |
| 2006/06/28 | 1,422 | 1,436 | 1,411 | 1,420 | 264,300 |
| 2006/06/27 | 1,460 | 1,463 | 1,435 | 1,462 | 278,600 |
| 2006/06/26 | 1,419 | 1,448 | 1,404 | 1,446 | 343,500 |
| 2006/06/23 | 1,419 | 1,446 | 1,404 | 1,438 | 360,000 |
| 2006/06/22 | 1,400 | 1,443 | 1,399 | 1,439 | 421,700 |
| 2006/06/21 | 1,400 | 1,403 | 1,361 | 1,397 | 579,100 |
| 2006/06/20 | 1,440 | 1,445 | 1,392 | 1,405 | 523,300 |
| 2006/06/19 | 1,451 | 1,476 | 1,437 | 1,464 | 545,500 |
| 2006/06/16 | 1,440 | 1,448 | 1,432 | 1,442 | 341,400 |
| 2006/06/15 | 1,408 | 1,426 | 1,383 | 1,391 | 274,300 |
| 2006/06/14 | 1,339 | 1,397 | 1,339 | 1,388 | 475,100 |
| 2006/06/13 | 1,388 | 1,392 | 1,373 | 1,373 | 403,300 |
| 2006/06/12 | 1,387 | 1,439 | 1,385 | 1,423 | 368,500 |
| 2006/06/09 | 1,423 | 1,448 | 1,389 | 1,427 | 525,900 |
| 2006/06/08 | 1,400 | 1,410 | 1,374 | 1,400 | 437,700 |
| 2006/06/07 | 1,501 | 1,510 | 1,444 | 1,450 | 403,900 |
| 2006/06/06 | 1,530 | 1,536 | 1,506 | 1,511 | 213,500 |
| 2006/06/05 | 1,557 | 1,557 | 1,530 | 1,548 | 291,500 |
| 2006/06/02 | 1,544 | 1,554 | 1,496 | 1,549 | 382,200 |
| 2006/06/01 | 1,590 | 1,590 | 1,543 | 1,556 | 162,500 |
| 2006/05/31 | 1,533 | 1,572 | 1,533 | 1,572 | 295,400 |
| 2006/05/30 | 1,592 | 1,592 | 1,562 | 1,575 | 437,300 |
| 2006/05/29 | 1,615 | 1,622 | 1,581 | 1,599 | 513,100 |
| 2006/05/26 | 1,610 | 1,640 | 1,597 | 1,617 | 905,300 |
| 2006/05/25 | 1,559 | 1,573 | 1,548 | 1,566 | 597,200 |
| 2006/05/24 | 1,565 | 1,570 | 1,530 | 1,551 | 562,600 |
| 2006/05/23 | 1,599 | 1,604 | 1,565 | 1,565 | 459,200 |
| 2006/05/22 | 1,670 | 1,679 | 1,621 | 1,629 | 323,300 |
| 2006/05/19 | 1,593 | 1,632 | 1,593 | 1,630 | 203,200 |
| 2006/05/18 | 1,619 | 1,632 | 1,573 | 1,631 | 346,300 |
| 2006/05/17 | 1,601 | 1,627 | 1,554 | 1,626 | 704,400 |
| 2006/05/16 | 1,628 | 1,670 | 1,601 | 1,608 | 778,200 |
| 2006/05/15 | 1,660 | 1,673 | 1,623 | 1,647 | 620,200 |
| 2006/05/12 | 1,700 | 1,700 | 1,660 | 1,682 | 331,500 |
| 2006/05/11 | 1,750 | 1,759 | 1,712 | 1,722 | 379,300 |
| 2006/05/10 | 1,773 | 1,778 | 1,741 | 1,750 | 481,200 |
| 2006/05/09 | 1,810 | 1,810 | 1,776 | 1,784 | 411,200 |
| 2006/05/08 | 1,831 | 1,834 | 1,770 | 1,795 | 743,000 |
| 2006/05/02 | 1,768 | 1,768 | 1,742 | 1,754 | 290,700 |
| 2006/05/01 | 1,770 | 1,770 | 1,726 | 1,758 | 337,900 |
| 2006/04/28 | 1,767 | 1,767 | 1,725 | 1,744 | 473,000 |
| 2006/04/27 | 1,768 | 1,775 | 1,764 | 1,768 | 607,000 |
| 2006/04/26 | 1,733 | 1,750 | 1,727 | 1,740 | 591,000 |
| 2006/04/25 | 1,735 | 1,750 | 1,714 | 1,719 | 612,000 |
| 2006/04/24 | 1,790 | 1,791 | 1,740 | 1,742 | 495,000 |
| 2006/04/21 | 1,813 | 1,813 | 1,790 | 1,800 | 649,000 |
| 2006/04/20 | 1,796 | 1,805 | 1,775 | 1,796 | 734,000 |
| 2006/04/19 | 1,811 | 1,817 | 1,763 | 1,766 | 859,000 |
| 2006/04/18 | 1,776 | 1,806 | 1,754 | 1,799 | 465,000 |
| 2006/04/17 | 1,824 | 1,824 | 1,776 | 1,777 | 455,000 |
| 2006/04/14 | 1,832 | 1,842 | 1,805 | 1,814 | 696,000 |
| 2006/04/13 | 1,802 | 1,841 | 1,794 | 1,831 | 721,000 |
| 2006/04/12 | 1,820 | 1,822 | 1,803 | 1,808 | 960,000 |
| 2006/04/11 | 1,865 | 1,868 | 1,817 | 1,852 | 988,000 |
| 2006/04/10 | 1,900 | 1,905 | 1,863 | 1,867 | 1,018,000 |
| 2006/04/07 | 1,944 | 1,955 | 1,931 | 1,946 | 592,000 |
| 2006/04/06 | 1,910 | 1,950 | 1,903 | 1,937 | 1,043,000 |
| 2006/04/05 | 1,901 | 1,920 | 1,876 | 1,880 | 824,000 |
| 2006/04/04 | 1,870 | 1,893 | 1,867 | 1,885 | 611,000 |
| 2006/04/03 | 1,853 | 1,873 | 1,853 | 1,858 | 441,000 |
| 2006/03/31 | 1,867 | 1,878 | 1,845 | 1,848 | 564,000 |
| 2006/03/30 | 1,840 | 1,871 | 1,839 | 1,869 | 753,000 |
| 2006/03/29 | 1,810 | 1,837 | 1,806 | 1,827 | 501,000 |
| 2006/03/28 | 1,801 | 1,839 | 1,783 | 1,832 | 600,000 |
| 2006/03/27 | 1,840 | 1,846 | 1,815 | 1,825 | 443,000 |
| 2006/03/24 | 1,840 | 1,846 | 1,830 | 1,836 | 454,000 |
| 2006/03/23 | 1,826 | 1,845 | 1,826 | 1,840 | 595,000 |
| 2006/03/22 | 1,815 | 1,859 | 1,813 | 1,831 | 793,000 |
| 2006/03/20 | 1,833 | 1,849 | 1,821 | 1,829 | 1,004,000 |
| 2006/03/17 | 1,848 | 1,867 | 1,825 | 1,859 | 816,000 |
| 2006/03/16 | 1,921 | 1,922 | 1,822 | 1,848 | 1,666,000 |
| 2006/03/15 | 2,000 | 2,020 | 1,941 | 1,945 | 636,000 |
| 2006/03/14 | 2,000 | 2,040 | 2,000 | 2,020 | 590,000 |
| 2006/03/13 | 2,010 | 2,025 | 1,975 | 1,997 | 743,000 |
| 2006/03/10 | 1,880 | 2,030 | 1,880 | 2,010 | 1,463,000 |
| 2006/03/09 | 1,836 | 1,878 | 1,818 | 1,856 | 578,000 |
| 2006/03/08 | 1,866 | 1,871 | 1,830 | 1,838 | 456,000 |
| 2006/03/07 | 1,890 | 1,908 | 1,866 | 1,877 | 459,000 |
| 2006/03/06 | 1,892 | 1,894 | 1,816 | 1,881 | 531,000 |
| 2006/03/03 | 1,829 | 1,842 | 1,794 | 1,802 | 387,000 |
| 2006/03/02 | 1,853 | 1,875 | 1,821 | 1,828 | 563,000 |
| 2006/03/01 | 1,830 | 1,853 | 1,821 | 1,844 | 479,000 |
| 2006/02/28 | 1,900 | 1,900 | 1,840 | 1,863 | 226,000 |
| 2006/02/27 | 1,876 | 1,940 | 1,875 | 1,875 | 545,000 |
| 2006/02/24 | 1,830 | 1,857 | 1,818 | 1,846 | 294,000 |
| 2006/02/23 | 1,820 | 1,829 | 1,795 | 1,818 | 456,000 |
| 2006/02/22 | 1,800 | 1,849 | 1,773 | 1,774 | 532,000 |
| 2006/02/21 | 1,720 | 1,771 | 1,712 | 1,763 | 563,000 |
| 2006/02/20 | 1,711 | 1,737 | 1,676 | 1,679 | 612,000 |
| 2006/02/17 | 1,843 | 1,857 | 1,780 | 1,782 | 324,000 |
| 2006/02/16 | 1,855 | 1,858 | 1,806 | 1,843 | 247,000 |
| 2006/02/15 | 1,867 | 1,908 | 1,849 | 1,874 | 531,000 |
| 2006/02/14 | 1,781 | 1,856 | 1,780 | 1,837 | 578,000 |
| 2006/02/13 | 1,905 | 1,905 | 1,777 | 1,800 | 644,000 |
| 2006/02/10 | 1,953 | 1,953 | 1,890 | 1,918 | 760,000 |
| 2006/02/09 | 1,999 | 2,005 | 1,891 | 1,914 | 1,101,000 |
| 2006/02/08 | 2,050 | 2,050 | 1,945 | 1,945 | 1,379,000 |
| 2006/02/07 | 2,150 | 2,155 | 2,025 | 2,050 | 977,000 |
| 2006/02/06 | 2,175 | 2,220 | 2,140 | 2,150 | 536,000 |
| 2006/02/03 | 2,100 | 2,160 | 2,090 | 2,120 | 626,000 |
| 2006/02/02 | 2,165 | 2,230 | 2,160 | 2,195 | 530,000 |
| 2006/02/01 | 2,080 | 2,160 | 2,060 | 2,125 | 505,000 |
| 2006/01/31 | 2,070 | 2,070 | 2,015 | 2,065 | 180,000 |
| 2006/01/30 | 2,020 | 2,070 | 1,961 | 2,040 | 604,000 |
| 2006/01/27 | 1,990 | 2,015 | 1,970 | 2,010 | 433,000 |
| 2006/01/26 | 1,922 | 1,990 | 1,922 | 1,975 | 495,000 |
| 2006/01/25 | 1,949 | 1,954 | 1,919 | 1,940 | 863,000 |
| 2006/01/24 | 1,938 | 2,010 | 1,938 | 1,979 | 623,000 |
| 2006/01/23 | 1,878 | 1,960 | 1,823 | 1,908 | 709,000 |
| 2006/01/20 | 1,943 | 1,954 | 1,925 | 1,937 | 253,000 |
| 2006/01/19 | 1,770 | 1,967 | 1,770 | 1,945 | 744,000 |
| 2006/01/18 | 1,925 | 1,941 | 1,807 | 1,820 | 659,000 |
| 2006/01/17 | 1,970 | 1,990 | 1,957 | 1,971 | 485,000 |
| 2006/01/16 | 1,994 | 2,065 | 1,977 | 2,025 | 376,000 |
| 2006/01/13 | 1,939 | 2,000 | 1,930 | 1,988 | 536,000 |
| 2006/01/12 | 1,917 | 1,942 | 1,900 | 1,933 | 433,000 |
| 2006/01/11 | 1,876 | 1,915 | 1,876 | 1,893 | 321,000 |
| 2006/01/10 | 1,931 | 1,934 | 1,897 | 1,906 | 396,000 |
| 2006/01/06 | 1,857 | 1,916 | 1,852 | 1,901 | 705,000 |
| 2006/01/05 | 1,882 | 1,899 | 1,832 | 1,840 | 1,801,000 |
| 2006/01/04 | 1,885 | 1,942 | 1,852 | 1,912 | 219,000 |