ブロードバンドセキュリティ(4398)の株価時系列情報
ブロードバンドセキュリティ(4398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,445 | 1,464 | 1,445 | 1,464 | 4,100 |
| 2026/02/03 | 1,437 | 1,467 | 1,437 | 1,458 | 8,600 |
| 2026/02/02 | 1,423 | 1,450 | 1,423 | 1,431 | 2,500 |
| 2026/01/30 | 1,440 | 1,460 | 1,421 | 1,426 | 3,300 |
| 2026/01/29 | 1,443 | 1,451 | 1,442 | 1,442 | 3,600 |
| 2026/01/28 | 1,433 | 1,453 | 1,421 | 1,443 | 6,400 |
| 2026/01/27 | 1,453 | 1,453 | 1,441 | 1,441 | 1,700 |
| 2026/01/26 | 1,470 | 1,470 | 1,455 | 1,455 | 2,100 |
| 2026/01/23 | 1,465 | 1,470 | 1,460 | 1,470 | 2,700 |
| 2026/01/22 | 1,461 | 1,465 | 1,460 | 1,460 | 1,600 |
| 2026/01/21 | 1,460 | 1,475 | 1,460 | 1,463 | 4,800 |
| 2026/01/20 | 1,480 | 1,480 | 1,464 | 1,477 | 2,300 |
| 2026/01/19 | 1,483 | 1,485 | 1,461 | 1,479 | 5,600 |
| 2026/01/16 | 1,469 | 1,483 | 1,464 | 1,483 | 2,500 |
| 2026/01/15 | 1,480 | 1,481 | 1,462 | 1,469 | 4,800 |
| 2026/01/14 | 1,490 | 1,490 | 1,480 | 1,480 | 3,400 |
| 2026/01/13 | 1,471 | 1,499 | 1,471 | 1,490 | 11,000 |
| 2026/01/09 | 1,450 | 1,464 | 1,440 | 1,457 | 9,300 |
| 2026/01/08 | 1,441 | 1,463 | 1,435 | 1,450 | 5,500 |
| 2026/01/07 | 1,457 | 1,457 | 1,435 | 1,446 | 5,800 |
| 2026/01/06 | 1,434 | 1,458 | 1,434 | 1,457 | 10,300 |
| 2026/01/05 | 1,452 | 1,454 | 1,430 | 1,431 | 11,200 |