バンク・オブ・イノベーション(4393)の株価時系列情報
バンク・オブ・イノベーション(4393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,920 | 5,100 | 4,920 | 5,070 | 24,200 |
| 2026/03/26 | 5,110 | 5,110 | 4,920 | 4,945 | 25,400 |
| 2026/03/25 | 5,090 | 5,140 | 5,060 | 5,120 | 28,800 |
| 2026/03/24 | 4,890 | 5,000 | 4,880 | 5,000 | 46,000 |
| 2026/03/23 | 4,930 | 4,930 | 4,710 | 4,750 | 61,600 |
| 2026/03/19 | 5,210 | 5,210 | 5,040 | 5,040 | 30,100 |
| 2026/03/18 | 5,410 | 5,410 | 5,260 | 5,310 | 21,000 |
| 2026/03/17 | 5,430 | 5,430 | 5,260 | 5,360 | 30,200 |
| 2026/03/16 | 5,290 | 5,370 | 5,220 | 5,330 | 27,000 |
| 2026/03/13 | 5,210 | 5,380 | 5,200 | 5,360 | 36,100 |
| 2026/03/12 | 5,280 | 5,460 | 5,200 | 5,300 | 55,300 |
| 2026/03/11 | 5,310 | 5,520 | 5,280 | 5,380 | 48,800 |
| 2026/03/10 | 5,100 | 5,320 | 5,020 | 5,320 | 58,800 |
| 2026/03/09 | 4,965 | 4,995 | 4,775 | 4,950 | 91,200 |
| 2026/03/06 | 5,030 | 5,310 | 5,020 | 5,250 | 52,200 |
| 2026/03/05 | 4,970 | 5,110 | 4,970 | 4,995 | 50,300 |
| 2026/03/04 | 4,900 | 4,990 | 4,725 | 4,795 | 76,400 |
| 2026/03/03 | 5,090 | 5,160 | 4,960 | 4,960 | 49,700 |
| 2026/03/02 | 5,150 | 5,190 | 5,040 | 5,100 | 36,400 |
| 2026/02/27 | 5,210 | 5,390 | 5,170 | 5,340 | 55,500 |
| 2026/02/26 | 5,130 | 5,260 | 5,110 | 5,220 | 38,700 |
| 2026/02/25 | 5,070 | 5,220 | 5,040 | 5,080 | 39,700 |
| 2026/02/24 | 5,310 | 5,330 | 5,060 | 5,060 | 72,800 |
| 2026/02/20 | 5,630 | 5,650 | 5,410 | 5,450 | 73,600 |
| 2026/02/19 | 5,680 | 5,700 | 5,510 | 5,690 | 49,800 |
| 2026/02/18 | 5,720 | 5,800 | 5,690 | 5,700 | 25,000 |
| 2026/02/17 | 5,750 | 5,820 | 5,690 | 5,730 | 41,300 |
| 2026/02/16 | 5,770 | 5,850 | 5,580 | 5,750 | 69,200 |
| 2026/02/13 | 6,020 | 6,050 | 5,760 | 5,770 | 69,900 |
| 2026/02/12 | 6,200 | 6,200 | 6,030 | 6,100 | 40,900 |
| 2026/02/10 | 6,230 | 6,320 | 6,200 | 6,230 | 28,700 |
| 2026/02/09 | 6,210 | 6,280 | 6,130 | 6,160 | 27,000 |
| 2026/02/06 | 6,190 | 6,210 | 6,050 | 6,110 | 32,800 |
| 2026/02/05 | 6,080 | 6,280 | 6,050 | 6,250 | 41,900 |
| 2026/02/04 | 6,240 | 6,240 | 6,040 | 6,090 | 46,000 |
| 2026/02/03 | 6,230 | 6,310 | 6,150 | 6,300 | 24,600 |
| 2026/02/02 | 6,200 | 6,260 | 6,110 | 6,170 | 33,100 |
| 2026/01/30 | 6,250 | 6,390 | 6,170 | 6,280 | 41,700 |
| 2026/01/29 | 6,140 | 6,340 | 6,100 | 6,230 | 47,700 |
| 2026/01/28 | 6,300 | 6,300 | 6,080 | 6,140 | 33,100 |
| 2026/01/27 | 6,300 | 6,320 | 6,170 | 6,270 | 26,100 |
| 2026/01/26 | 6,500 | 6,500 | 6,240 | 6,290 | 49,600 |
| 2026/01/23 | 6,300 | 6,580 | 6,300 | 6,550 | 46,300 |
| 2026/01/22 | 6,430 | 6,440 | 6,220 | 6,270 | 54,300 |
| 2026/01/21 | 6,470 | 6,470 | 6,320 | 6,370 | 44,500 |
| 2026/01/20 | 6,590 | 6,660 | 6,490 | 6,530 | 43,100 |
| 2026/01/19 | 6,420 | 6,620 | 6,350 | 6,540 | 57,400 |
| 2026/01/16 | 6,610 | 6,780 | 6,440 | 6,450 | 70,500 |
| 2026/01/15 | 6,440 | 6,680 | 6,440 | 6,670 | 59,100 |
| 2026/01/14 | 6,380 | 6,560 | 6,300 | 6,400 | 91,000 |
| 2026/01/13 | 6,360 | 6,450 | 6,220 | 6,380 | 53,700 |
| 2026/01/09 | 6,240 | 6,310 | 6,160 | 6,310 | 35,300 |
| 2026/01/08 | 6,410 | 6,480 | 6,260 | 6,280 | 39,500 |
| 2026/01/07 | 6,400 | 6,450 | 6,230 | 6,310 | 64,800 |
| 2026/01/06 | 6,040 | 6,350 | 6,040 | 6,330 | 50,400 |
| 2026/01/05 | 6,170 | 6,190 | 5,960 | 6,000 | 54,800 |