Photosynth(4379)の株価時系列情報
Photosynth(4379)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/30 | 810 | 845 | 782 | 834 | 220,800 |
2021/12/29 | 770 | 820 | 762 | 808 | 298,700 |
2021/12/28 | 737 | 751 | 723 | 740 | 210,900 |
2021/12/27 | 737 | 753 | 723 | 742 | 202,300 |
2021/12/24 | 765 | 778 | 736 | 737 | 160,700 |
2021/12/23 | 780 | 785 | 760 | 774 | 107,200 |
2021/12/22 | 755 | 795 | 748 | 782 | 111,900 |
2021/12/21 | 788 | 789 | 735 | 747 | 158,400 |
2021/12/20 | 753 | 768 | 706 | 743 | 149,500 |
2021/12/17 | 789 | 798 | 761 | 761 | 67,900 |
2021/12/16 | 833 | 845 | 789 | 808 | 120,100 |
2021/12/15 | 761 | 830 | 755 | 830 | 141,300 |
2021/12/14 | 785 | 800 | 754 | 763 | 124,500 |
2021/12/13 | 860 | 866 | 789 | 800 | 147,700 |
2021/12/10 | 922 | 926 | 862 | 863 | 79,100 |
2021/12/09 | 882 | 949 | 868 | 925 | 109,300 |
2021/12/08 | 952 | 965 | 877 | 877 | 183,400 |
2021/12/07 | 974 | 1,025 | 952 | 952 | 96,400 |
2021/12/06 | 950 | 1,011 | 944 | 959 | 94,500 |
2021/12/03 | 1,028 | 1,031 | 947 | 950 | 178,100 |
2021/12/02 | 1,053 | 1,074 | 1,010 | 1,010 | 175,300 |
2021/12/01 | 1,102 | 1,139 | 1,036 | 1,074 | 143,900 |
2021/11/30 | 1,150 | 1,200 | 1,113 | 1,113 | 134,600 |
2021/11/29 | 1,150 | 1,180 | 1,130 | 1,135 | 131,600 |
2021/11/26 | 1,249 | 1,260 | 1,165 | 1,207 | 179,300 |
2021/11/25 | 1,336 | 1,336 | 1,252 | 1,261 | 112,400 |
2021/11/24 | 1,275 | 1,350 | 1,275 | 1,336 | 151,500 |
2021/11/22 | 1,332 | 1,335 | 1,284 | 1,290 | 172,500 |
2021/11/19 | 1,416 | 1,430 | 1,323 | 1,348 | 259,900 |
2021/11/18 | 1,379 | 1,460 | 1,351 | 1,386 | 490,600 |
2021/11/17 | 1,310 | 1,420 | 1,310 | 1,405 | 348,900 |
2021/11/16 | 1,317 | 1,420 | 1,300 | 1,315 | 563,600 |
2021/11/15 | 1,298 | 1,343 | 1,261 | 1,330 | 234,500 |
2021/11/12 | 1,338 | 1,368 | 1,281 | 1,319 | 618,900 |
2021/11/11 | 1,176 | 1,330 | 1,175 | 1,268 | 811,700 |
2021/11/10 | 1,202 | 1,227 | 1,156 | 1,217 | 743,800 |
2021/11/09 | 1,151 | 1,355 | 1,151 | 1,262 | 3,310,700 |
2021/11/08 | 1,304 | 1,318 | 1,137 | 1,150 | 2,297,100 |
2021/11/05 | 1,410 | 1,526 | 1,387 | 1,394 | 5,691,900 |