日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユミルリンク(4372)の株価時系列情報

ユミルリンク(4372)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,209 1,252 1,209 1,236 11,200
2026/03/26 1,160 1,240 1,160 1,208 11,000
2026/03/25 1,189 1,190 1,189 1,190 300
2026/03/24 1,142 1,189 1,142 1,189 6,700
2026/03/23 1,201 1,201 1,142 1,142 10,800
2026/03/19 1,248 1,248 1,201 1,201 10,900
2026/03/18 1,170 1,253 1,170 1,253 18,400
2026/03/17 1,200 1,230 1,163 1,163 3,400
2026/03/16 1,144 1,170 1,130 1,162 8,600
2026/03/13 1,239 1,278 1,150 1,174 19,200
2026/03/12 1,101 1,269 1,101 1,269 79,500
2026/03/11 1,105 1,112 1,102 1,102 4,700
2026/03/10 1,110 1,122 1,101 1,110 3,500
2026/03/09 1,101 1,113 1,100 1,101 9,300
2026/03/06 1,115 1,120 1,106 1,120 2,100
2026/03/05 1,120 1,122 1,102 1,103 2,600
2026/03/04 1,119 1,130 1,101 1,103 11,600
2026/03/03 1,129 1,168 1,115 1,120 8,900
2026/03/02 1,127 1,164 1,125 1,129 6,300
2026/02/27 1,161 1,161 1,130 1,133 8,200
2026/02/26 1,140 1,150 1,140 1,140 3,800
2026/02/25 1,146 1,150 1,126 1,139 10,400
2026/02/24 1,150 1,163 1,141 1,141 14,400
2026/02/20 1,177 1,177 1,166 1,167 5,300
2026/02/19 1,200 1,200 1,175 1,177 40,700
2026/02/18 1,219 1,219 1,175 1,186 5,300
2026/02/17 1,180 1,222 1,180 1,200 9,600
2026/02/16 1,187 1,190 1,169 1,179 22,700
2026/02/13 1,435 1,435 1,120 1,182 72,200
2026/02/12 1,425 1,435 1,420 1,420 3,100
2026/02/10 1,450 1,450 1,431 1,437 1,300
2026/02/09 1,410 1,425 1,410 1,425 600
2026/02/06 1,411 1,425 1,400 1,410 3,600
2026/02/05 1,412 1,419 1,412 1,419 200
2026/02/04 1,406 1,430 1,405 1,413 700
2026/02/03 1,408 1,423 1,408 1,410 2,300
2026/02/02 1,415 1,416 1,407 1,407 1,100
2026/01/30 1,411 1,424 1,409 1,415 1,500
2026/01/29 1,411 1,444 1,411 1,420 1,000
2026/01/28 1,425 1,425 1,416 1,416 600
2026/01/26 1,435 1,435 1,428 1,428 1,900
2026/01/23 1,430 1,440 1,430 1,439 1,500
2026/01/22 1,430 1,447 1,430 1,430 2,100
2026/01/21 1,433 1,437 1,429 1,430 1,800
2026/01/20 1,433 1,454 1,433 1,436 1,500
2026/01/19 1,432 1,437 1,431 1,433 1,200
2026/01/16 1,430 1,439 1,430 1,439 400
2026/01/15 1,429 1,429 1,425 1,429 900
2026/01/14 1,423 1,427 1,423 1,426 700
2026/01/13 1,459 1,459 1,421 1,421 2,400
2026/01/09 1,435 1,439 1,435 1,436 1,200
2026/01/08 1,438 1,466 1,426 1,435 2,800
2026/01/07 1,428 1,435 1,426 1,434 2,100
2026/01/06 1,435 1,460 1,425 1,432 2,700
2026/01/05 1,418 1,430 1,414 1,425 2,300

このページの先頭へ