広栄化学(4367)の株価時系列情報
広栄化学(4367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/12/29 | 450 | 450 | 450 | 450 | 7,000 |
| 1997/12/26 | 451 | 451 | 451 | 451 | 1,000 |
| 1997/12/25 | 450 | 450 | 441 | 450 | 34,000 |
| 1997/12/24 | 440 | 445 | 440 | 445 | 5,000 |
| 1997/12/22 | 450 | 450 | 440 | 440 | 8,000 |
| 1997/12/19 | 440 | 440 | 436 | 436 | 2,000 |
| 1997/12/18 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/12/17 | 440 | 440 | 440 | 440 | 10,000 |
| 1997/12/16 | 460 | 460 | 440 | 440 | 13,000 |
| 1997/12/15 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/12/12 | 470 | 470 | 460 | 460 | 4,000 |
| 1997/12/11 | 480 | 480 | 480 | 480 | 11,000 |
| 1997/12/10 | 475 | 475 | 475 | 475 | 20,000 |
| 1997/12/09 | 438 | 438 | 438 | 438 | 2,000 |
| 1997/12/08 | 438 | 438 | 438 | 438 | 1,000 |
| 1997/12/05 | 437 | 437 | 437 | 437 | 1,000 |
| 1997/12/04 | 437 | 437 | 437 | 437 | 4,000 |
| 1997/12/02 | 437 | 437 | 437 | 437 | 11,000 |
| 1997/12/01 | 437 | 437 | 437 | 437 | 2,000 |
| 1997/11/28 | 456 | 456 | 437 | 437 | 9,000 |
| 1997/11/27 | 455 | 455 | 455 | 455 | 7,000 |
| 1997/11/26 | 455 | 455 | 455 | 455 | 6,000 |
| 1997/11/25 | 470 | 470 | 455 | 455 | 24,000 |
| 1997/11/21 | 450 | 450 | 449 | 449 | 12,000 |
| 1997/11/20 | 455 | 455 | 451 | 451 | 4,000 |
| 1997/11/18 | 460 | 460 | 455 | 455 | 9,000 |
| 1997/11/17 | 460 | 460 | 450 | 450 | 16,000 |
| 1997/11/14 | 455 | 460 | 455 | 455 | 14,000 |
| 1997/11/13 | 460 | 460 | 455 | 455 | 7,000 |
| 1997/11/12 | 465 | 465 | 462 | 462 | 9,000 |
| 1997/11/11 | 450 | 465 | 450 | 465 | 3,000 |
| 1997/11/10 | 452 | 455 | 450 | 450 | 37,000 |
| 1997/11/07 | 458 | 458 | 458 | 458 | 10,000 |
| 1997/11/06 | 465 | 465 | 465 | 465 | 10,000 |
| 1997/11/05 | 468 | 470 | 468 | 470 | 4,000 |
| 1997/11/04 | 470 | 470 | 467 | 467 | 7,000 |
| 1997/10/31 | 471 | 471 | 470 | 470 | 6,000 |
| 1997/10/30 | 466 | 467 | 465 | 466 | 9,000 |
| 1997/10/29 | 450 | 465 | 450 | 465 | 18,000 |
| 1997/10/28 | 468 | 468 | 450 | 450 | 22,000 |
| 1997/10/27 | 490 | 490 | 470 | 470 | 3,000 |
| 1997/10/24 | 465 | 500 | 465 | 500 | 29,000 |
| 1997/10/23 | 435 | 450 | 435 | 450 | 2,000 |
| 1997/10/22 | 430 | 431 | 425 | 431 | 4,000 |
| 1997/10/21 | 413 | 425 | 413 | 415 | 8,000 |
| 1997/10/20 | 411 | 414 | 411 | 413 | 5,000 |
| 1997/10/17 | 410 | 414 | 405 | 405 | 14,000 |
| 1997/10/16 | 395 | 413 | 395 | 406 | 30,000 |
| 1997/10/15 | 389 | 389 | 375 | 375 | 6,000 |
| 1997/10/14 | 415 | 415 | 390 | 390 | 20,000 |
| 1997/10/13 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/10/09 | 450 | 450 | 445 | 445 | 8,000 |
| 1997/10/08 | 450 | 451 | 450 | 451 | 9,000 |
| 1997/10/07 | 506 | 506 | 480 | 480 | 11,000 |
| 1997/10/06 | 530 | 530 | 510 | 510 | 5,000 |
| 1997/10/03 | 530 | 540 | 528 | 530 | 59,000 |
| 1997/10/02 | 579 | 579 | 505 | 529 | 473,000 |