日本精化(4362)の株価時系列情報
日本精化(4362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,538 | 1,538 | 1,452 | 1,529 | 52,000 |
| 1985/12/27 | 1,452 | 1,510 | 1,452 | 1,510 | 6,240 |
| 1985/12/26 | 1,490 | 1,519 | 1,442 | 1,490 | 12,480 |
| 1985/12/25 | 1,452 | 1,490 | 1,452 | 1,490 | 3,120 |
| 1985/12/24 | 1,462 | 1,529 | 1,452 | 1,452 | 12,480 |
| 1985/12/23 | 1,471 | 1,471 | 1,471 | 1,471 | 1,040 |
| 1985/12/21 | 1,452 | 1,490 | 1,452 | 1,490 | 12,480 |
| 1985/12/20 | 1,452 | 1,471 | 1,452 | 1,462 | 7,280 |
| 1985/12/19 | 1,471 | 1,471 | 1,462 | 1,462 | 9,360 |
| 1985/12/18 | 1,481 | 1,490 | 1,471 | 1,471 | 13,520 |
| 1985/12/17 | 1,490 | 1,490 | 1,471 | 1,471 | 10,400 |
| 1985/12/16 | 1,538 | 1,567 | 1,490 | 1,490 | 28,080 |
| 1985/12/13 | 1,490 | 1,538 | 1,471 | 1,538 | 54,080 |
| 1985/12/12 | 1,490 | 1,490 | 1,462 | 1,490 | 10,400 |
| 1985/12/10 | 1,519 | 1,529 | 1,481 | 1,529 | 16,640 |
| 1985/12/09 | 1,519 | 1,519 | 1,481 | 1,481 | 2,080 |
| 1985/12/07 | 1,462 | 1,519 | 1,462 | 1,519 | 9,360 |
| 1985/12/06 | 1,500 | 1,500 | 1,481 | 1,481 | 7,280 |
| 1985/12/05 | 1,529 | 1,529 | 1,490 | 1,490 | 10,400 |
| 1985/12/04 | 1,490 | 1,529 | 1,490 | 1,490 | 8,320 |
| 1985/12/03 | 1,490 | 1,519 | 1,490 | 1,490 | 6,240 |
| 1985/12/02 | 1,519 | 1,519 | 1,500 | 1,519 | 5,200 |
| 1985/11/30 | 1,471 | 1,519 | 1,462 | 1,519 | 26,000 |
| 1985/11/29 | 1,462 | 1,538 | 1,452 | 1,500 | 21,840 |
| 1985/11/28 | 1,471 | 1,471 | 1,462 | 1,462 | 21,840 |
| 1985/11/27 | 1,538 | 1,538 | 1,462 | 1,462 | 12,480 |
| 1985/11/26 | 1,538 | 1,538 | 1,490 | 1,538 | 21,840 |
| 1985/11/25 | 1,548 | 1,558 | 1,538 | 1,538 | 16,640 |
| 1985/11/22 | 1,452 | 1,577 | 1,452 | 1,577 | 49,920 |
| 1985/11/21 | 1,471 | 1,471 | 1,452 | 1,462 | 11,440 |
| 1985/11/20 | 1,471 | 1,471 | 1,452 | 1,452 | 20,800 |
| 1985/11/19 | 1,471 | 1,471 | 1,471 | 1,471 | 1,040 |
| 1985/11/18 | 1,510 | 1,519 | 1,481 | 1,481 | 6,240 |
| 1985/11/16 | 1,529 | 1,529 | 1,500 | 1,500 | 5,200 |
| 1985/11/15 | 1,538 | 1,538 | 1,519 | 1,519 | 3,120 |
| 1985/11/14 | 1,529 | 1,529 | 1,529 | 1,529 | 6,240 |
| 1985/11/13 | 1,519 | 1,596 | 1,519 | 1,587 | 29,120 |
| 1985/11/12 | 1,644 | 1,644 | 1,538 | 1,538 | 22,880 |
| 1985/11/11 | 1,596 | 1,654 | 1,538 | 1,644 | 53,040 |
| 1985/11/08 | 1,538 | 1,596 | 1,519 | 1,596 | 43,680 |
| 1985/11/07 | 1,481 | 1,615 | 1,481 | 1,577 | 68,640 |
| 1985/11/06 | 1,481 | 1,481 | 1,442 | 1,481 | 30,160 |
| 1985/11/05 | 1,471 | 1,490 | 1,442 | 1,490 | 17,680 |
| 1985/11/02 | 1,433 | 1,481 | 1,433 | 1,481 | 9,360 |
| 1985/11/01 | 1,452 | 1,481 | 1,442 | 1,452 | 14,560 |
| 1985/10/31 | 1,452 | 1,490 | 1,442 | 1,490 | 26,000 |
| 1985/10/30 | 1,452 | 1,567 | 1,433 | 1,471 | 57,200 |
| 1985/10/29 | 1,481 | 1,481 | 1,452 | 1,452 | 13,520 |
| 1985/10/28 | 1,510 | 1,510 | 1,462 | 1,490 | 20,800 |
| 1985/10/26 | 1,452 | 1,529 | 1,452 | 1,529 | 14,560 |
| 1985/10/25 | 1,481 | 1,567 | 1,442 | 1,529 | 64,480 |
| 1985/10/24 | 1,538 | 1,538 | 1,462 | 1,462 | 10,400 |
| 1985/10/23 | 1,519 | 1,558 | 1,500 | 1,500 | 10,400 |
| 1985/10/22 | 1,558 | 1,558 | 1,471 | 1,490 | 40,560 |
| 1985/10/21 | 1,519 | 1,567 | 1,471 | 1,567 | 27,040 |
| 1985/10/19 | 1,519 | 1,538 | 1,462 | 1,500 | 28,080 |
| 1985/10/18 | 1,587 | 1,606 | 1,519 | 1,538 | 17,680 |
| 1985/10/17 | 1,635 | 1,635 | 1,587 | 1,606 | 17,680 |
| 1985/10/16 | 1,663 | 1,692 | 1,587 | 1,606 | 128,960 |
| 1985/10/15 | 1,577 | 1,692 | 1,577 | 1,635 | 135,200 |
| 1985/10/14 | 1,529 | 1,635 | 1,490 | 1,625 | 37,440 |
| 1985/10/11 | 1,567 | 1,577 | 1,519 | 1,538 | 10,400 |
| 1985/10/09 | 1,587 | 1,635 | 1,519 | 1,519 | 66,560 |
| 1985/10/08 | 1,548 | 1,606 | 1,500 | 1,606 | 63,440 |
| 1985/10/07 | 1,538 | 1,625 | 1,538 | 1,587 | 87,360 |
| 1985/10/05 | 1,587 | 1,587 | 1,538 | 1,538 | 17,680 |
| 1985/10/04 | 1,654 | 1,673 | 1,567 | 1,625 | 78,000 |
| 1985/10/03 | 1,442 | 1,615 | 1,442 | 1,615 | 87,360 |
| 1985/10/02 | 1,423 | 1,423 | 1,423 | 1,423 | 5,200 |
| 1985/10/01 | 1,442 | 1,471 | 1,413 | 1,452 | 30,160 |
| 1985/09/30 | 1,471 | 1,490 | 1,413 | 1,471 | 28,080 |
| 1985/09/28 | 1,375 | 1,490 | 1,375 | 1,481 | 17,680 |
| 1985/09/27 | 1,481 | 1,481 | 1,375 | 1,404 | 28,080 |
| 1985/09/26 | 1,558 | 1,567 | 1,510 | 1,510 | 72,800 |
| 1985/09/25 | 1,635 | 1,635 | 1,577 | 1,596 | 52,000 |
| 1985/09/24 | 1,654 | 1,654 | 1,615 | 1,635 | 67,600 |
| 1985/09/21 | 1,702 | 1,702 | 1,615 | 1,673 | 61,360 |
| 1985/09/20 | 1,654 | 1,731 | 1,635 | 1,702 | 295,360 |
| 1985/09/19 | 1,596 | 1,654 | 1,587 | 1,635 | 110,240 |
| 1985/09/18 | 1,596 | 1,606 | 1,519 | 1,587 | 80,080 |
| 1985/09/17 | 1,615 | 1,635 | 1,587 | 1,587 | 31,200 |
| 1985/09/13 | 1,625 | 1,635 | 1,587 | 1,587 | 74,880 |
| 1985/09/12 | 1,625 | 1,644 | 1,606 | 1,606 | 64,480 |
| 1985/09/11 | 1,663 | 1,721 | 1,587 | 1,683 | 268,320 |
| 1985/09/10 | 1,635 | 1,721 | 1,587 | 1,683 | 132,080 |
| 1985/09/09 | 1,721 | 1,760 | 1,596 | 1,654 | 198,640 |
| 1985/09/07 | 1,692 | 1,788 | 1,663 | 1,740 | 542,880 |
| 1985/09/06 | 1,644 | 1,760 | 1,596 | 1,712 | 1,774,241 |
| 1985/09/05 | 1,452 | 1,587 | 1,452 | 1,587 | 552,240 |
| 1985/09/04 | 1,212 | 1,394 | 1,212 | 1,394 | 70,720 |
| 1985/09/03 | 1,250 | 1,250 | 1,192 | 1,202 | 47,840 |
| 1985/09/02 | 1,250 | 1,250 | 1,231 | 1,250 | 19,760 |
| 1985/08/31 | 1,250 | 1,250 | 1,250 | 1,250 | 11,440 |
| 1985/08/30 | 1,279 | 1,279 | 1,260 | 1,260 | 6,240 |
| 1985/08/29 | 1,327 | 1,327 | 1,260 | 1,260 | 5,200 |
| 1985/08/28 | 1,231 | 1,404 | 1,221 | 1,346 | 41,600 |
| 1985/08/27 | 1,231 | 1,240 | 1,231 | 1,240 | 4,160 |
| 1985/08/26 | 1,231 | 1,250 | 1,231 | 1,250 | 10,400 |
| 1985/08/24 | 1,250 | 1,250 | 1,231 | 1,231 | 8,320 |
| 1985/08/23 | 1,298 | 1,317 | 1,231 | 1,231 | 50,960 |
| 1985/08/22 | 1,308 | 1,327 | 1,308 | 1,308 | 5,200 |
| 1985/08/21 | 1,308 | 1,308 | 1,308 | 1,308 | 8,320 |
| 1985/08/20 | 1,240 | 1,298 | 1,240 | 1,298 | 18,720 |
| 1985/08/19 | 1,240 | 1,298 | 1,240 | 1,240 | 9,360 |
| 1985/08/17 | 1,298 | 1,298 | 1,240 | 1,240 | 14,560 |
| 1985/08/16 | 1,317 | 1,327 | 1,298 | 1,298 | 16,640 |
| 1985/08/15 | 1,337 | 1,375 | 1,317 | 1,317 | 12,480 |
| 1985/08/14 | 1,375 | 1,394 | 1,356 | 1,394 | 11,440 |
| 1985/08/13 | 1,346 | 1,413 | 1,308 | 1,375 | 23,920 |
| 1985/08/12 | 1,375 | 1,394 | 1,346 | 1,356 | 15,600 |
| 1985/08/09 | 1,442 | 1,452 | 1,375 | 1,433 | 40,560 |
| 1985/08/08 | 1,423 | 1,423 | 1,356 | 1,423 | 30,160 |
| 1985/08/07 | 1,404 | 1,423 | 1,394 | 1,423 | 31,200 |
| 1985/08/06 | 1,423 | 1,433 | 1,356 | 1,404 | 35,360 |
| 1985/08/05 | 1,510 | 1,548 | 1,404 | 1,404 | 184,080 |
| 1985/08/03 | 1,490 | 1,490 | 1,394 | 1,490 | 106,080 |
| 1985/08/02 | 1,375 | 1,471 | 1,327 | 1,471 | 116,480 |
| 1985/08/01 | 1,346 | 1,375 | 1,250 | 1,279 | 44,720 |
| 1985/07/31 | 1,269 | 1,346 | 1,269 | 1,346 | 27,040 |
| 1985/07/30 | 1,192 | 1,192 | 1,154 | 1,154 | 15,600 |
| 1985/07/29 | 1,269 | 1,269 | 1,096 | 1,096 | 63,440 |
| 1985/07/27 | 1,327 | 1,327 | 1,288 | 1,288 | 14,560 |
| 1985/07/26 | 1,288 | 1,327 | 1,288 | 1,327 | 31,200 |
| 1985/07/25 | 1,346 | 1,346 | 1,279 | 1,327 | 35,360 |
| 1985/07/24 | 1,423 | 1,423 | 1,356 | 1,356 | 47,840 |
| 1985/07/23 | 1,423 | 1,442 | 1,394 | 1,404 | 28,080 |
| 1985/07/22 | 1,471 | 1,510 | 1,375 | 1,481 | 38,480 |
| 1985/07/20 | 1,567 | 1,567 | 1,452 | 1,452 | 80,080 |
| 1985/07/19 | 1,471 | 1,587 | 1,413 | 1,567 | 411,840 |
| 1985/07/18 | 1,490 | 1,510 | 1,404 | 1,490 | 375,440 |
| 1985/07/17 | 1,250 | 1,394 | 1,250 | 1,394 | 246,480 |
| 1985/07/16 | 1,192 | 1,202 | 1,154 | 1,202 | 42,640 |
| 1985/07/15 | 1,202 | 1,202 | 1,125 | 1,125 | 22,880 |
| 1985/07/12 | 1,202 | 1,202 | 1,173 | 1,202 | 78,000 |
| 1985/07/11 | 1,154 | 1,202 | 1,115 | 1,202 | 46,800 |
| 1985/07/10 | 1,173 | 1,183 | 1,144 | 1,154 | 17,680 |
| 1985/07/09 | 1,144 | 1,154 | 1,096 | 1,096 | 24,960 |
| 1985/07/08 | 1,163 | 1,173 | 1,048 | 1,096 | 30,160 |
| 1985/07/06 | 1,192 | 1,192 | 1,173 | 1,173 | 6,240 |
| 1985/07/05 | 1,212 | 1,231 | 1,154 | 1,212 | 68,640 |
| 1985/07/04 | 1,154 | 1,250 | 1,154 | 1,202 | 127,920 |
| 1985/07/03 | 1,067 | 1,144 | 1,067 | 1,144 | 41,600 |
| 1985/07/02 | 1,087 | 1,087 | 1,058 | 1,058 | 15,600 |
| 1985/07/01 | 1,096 | 1,096 | 1,096 | 1,096 | 2,080 |
| 1985/06/29 | 1,106 | 1,106 | 1,087 | 1,087 | 17,680 |
| 1985/06/28 | 1,087 | 1,087 | 1,048 | 1,087 | 3,120 |
| 1985/06/27 | 1,077 | 1,077 | 1,038 | 1,038 | 16,640 |
| 1985/06/26 | 1,135 | 1,135 | 981 | 1,010 | 46,800 |
| 1985/06/25 | 981 | 1,106 | 962 | 1,096 | 42,640 |
| 1985/06/24 | 1,019 | 1,019 | 981 | 981 | 35,360 |
| 1985/06/22 | 971 | 1,019 | 971 | 1,019 | 12,480 |
| 1985/06/21 | 1,019 | 1,019 | 990 | 990 | 13,520 |
| 1985/06/20 | 1,087 | 1,087 | 1,029 | 1,029 | 8,320 |
| 1985/06/19 | 1,106 | 1,106 | 1,058 | 1,077 | 13,520 |
| 1985/06/18 | 1,087 | 1,087 | 1,010 | 1,038 | 24,960 |
| 1985/06/17 | 1,173 | 1,173 | 1,135 | 1,135 | 19,760 |
| 1985/06/15 | 1,231 | 1,250 | 1,163 | 1,163 | 95,680 |
| 1985/06/14 | 971 | 1,154 | 962 | 1,154 | 156,000 |
| 1985/06/13 | 918 | 990 | 904 | 962 | 42,640 |
| 1985/06/12 | 895 | 904 | 894 | 904 | 13,520 |
| 1985/06/11 | 865 | 885 | 863 | 885 | 15,600 |
| 1985/06/10 | 865 | 865 | 865 | 865 | 6,240 |
| 1985/06/07 | 865 | 865 | 865 | 865 | 43,680 |
| 1985/06/06 | 856 | 856 | 856 | 856 | 8,320 |
| 1985/06/05 | 894 | 899 | 886 | 886 | 27,040 |
| 1985/06/04 | 885 | 885 | 875 | 885 | 4,160 |
| 1985/06/03 | 921 | 921 | 904 | 911 | 15,600 |
| 1985/06/01 | 923 | 923 | 923 | 923 | 7,280 |
| 1985/05/31 | 923 | 923 | 923 | 923 | 5,200 |
| 1985/05/30 | 923 | 923 | 923 | 923 | 14,560 |
| 1985/05/29 | 933 | 933 | 923 | 923 | 9,360 |
| 1985/05/28 | 923 | 942 | 923 | 923 | 13,520 |
| 1985/05/27 | 942 | 942 | 923 | 923 | 7,280 |
| 1985/05/25 | 962 | 962 | 942 | 942 | 5,200 |
| 1985/05/24 | 962 | 981 | 962 | 981 | 12,480 |
| 1985/05/23 | 962 | 962 | 923 | 923 | 6,240 |
| 1985/05/22 | 981 | 981 | 981 | 981 | 7,280 |
| 1985/05/21 | 962 | 962 | 918 | 923 | 11,440 |
| 1985/05/20 | 952 | 1,000 | 952 | 971 | 18,720 |
| 1985/05/18 | 928 | 952 | 928 | 947 | 16,640 |
| 1985/05/17 | 846 | 867 | 846 | 867 | 4,160 |
| 1985/05/16 | 827 | 828 | 827 | 828 | 12,480 |
| 1985/05/15 | 865 | 865 | 837 | 837 | 29,120 |
| 1985/05/14 | 913 | 913 | 913 | 913 | 10,400 |
| 1985/05/13 | 962 | 962 | 952 | 952 | 21,840 |
| 1985/05/10 | 1,010 | 1,010 | 962 | 962 | 15,600 |
| 1985/05/09 | 990 | 1,010 | 981 | 981 | 9,360 |
| 1985/05/08 | 990 | 990 | 990 | 990 | 1,040 |
| 1985/05/07 | 1,029 | 1,029 | 990 | 990 | 5,200 |
| 1985/05/04 | 981 | 1,000 | 971 | 1,000 | 12,480 |
| 1985/05/02 | 981 | 981 | 981 | 981 | 13,520 |
| 1985/05/01 | 990 | 990 | 981 | 981 | 13,520 |
| 1985/04/30 | 1,019 | 1,019 | 990 | 990 | 6,240 |
| 1985/04/27 | 981 | 990 | 971 | 981 | 8,320 |
| 1985/04/26 | 1,019 | 1,019 | 962 | 962 | 29,120 |
| 1985/04/25 | 1,058 | 1,058 | 1,010 | 1,019 | 7,280 |
| 1985/04/24 | 990 | 1,058 | 981 | 981 | 11,440 |
| 1985/04/23 | 1,029 | 1,058 | 1,029 | 1,058 | 6,240 |
| 1985/04/22 | 1,106 | 1,106 | 1,058 | 1,087 | 7,280 |
| 1985/04/20 | 1,058 | 1,058 | 1,058 | 1,058 | 4,160 |
| 1985/04/19 | 1,019 | 1,019 | 962 | 962 | 20,800 |
| 1985/04/18 | 1,067 | 1,067 | 1,038 | 1,058 | 16,640 |
| 1985/04/17 | 1,135 | 1,135 | 1,019 | 1,019 | 31,200 |
| 1985/04/16 | 1,173 | 1,173 | 1,154 | 1,154 | 11,440 |
| 1985/04/15 | 1,231 | 1,231 | 1,202 | 1,202 | 4,160 |
| 1985/04/12 | 1,163 | 1,250 | 1,163 | 1,240 | 21,840 |
| 1985/04/11 | 1,231 | 1,231 | 1,221 | 1,221 | 6,240 |
| 1985/04/10 | 1,231 | 1,250 | 1,163 | 1,163 | 10,400 |
| 1985/04/09 | 1,173 | 1,269 | 1,163 | 1,269 | 16,640 |
| 1985/04/08 | 1,250 | 1,250 | 1,154 | 1,154 | 6,240 |
| 1985/04/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,040 |
| 1985/04/05 | 1,115 | 1,221 | 1,115 | 1,212 | 5,200 |
| 1985/04/04 | 1,135 | 1,135 | 1,135 | 1,135 | 1,040 |
| 1985/04/03 | 1,154 | 1,154 | 1,154 | 1,154 | 6,240 |
| 1985/04/02 | 1,308 | 1,308 | 1,250 | 1,250 | 22,880 |
| 1985/04/01 | 1,250 | 1,250 | 1,250 | 1,250 | 7,280 |
| 1985/03/30 | 1,154 | 1,154 | 1,058 | 1,058 | 9,360 |
| 1985/03/29 | 1,154 | 1,154 | 1,154 | 1,154 | 5,200 |
| 1985/03/28 | 1,058 | 1,154 | 1,058 | 1,154 | 13,520 |
| 1985/03/26 | 1,003 | 1,012 | 962 | 978 | 43,056 |
| 1985/03/25 | 1,045 | 1,054 | 1,003 | 1,028 | 17,940 |
| 1985/03/23 | 1,087 | 1,095 | 1,003 | 1,003 | 50,232 |
| 1985/03/22 | 1,062 | 1,137 | 1,062 | 1,104 | 15,548 |
| 1985/03/20 | 1,137 | 1,154 | 1,062 | 1,062 | 35,880 |
| 1985/03/19 | 1,087 | 1,129 | 1,087 | 1,129 | 53,820 |
| 1985/03/18 | 1,037 | 1,079 | 1,037 | 1,079 | 7,176 |
| 1985/03/16 | 1,037 | 1,037 | 1,037 | 1,037 | 2,392 |
| 1985/03/15 | 1,028 | 1,037 | 1,028 | 1,037 | 17,940 |
| 1985/03/14 | 1,137 | 1,171 | 1,137 | 1,154 | 17,940 |
| 1985/03/13 | 1,028 | 1,154 | 1,028 | 1,129 | 28,704 |
| 1985/03/12 | 1,037 | 1,062 | 1,003 | 1,045 | 35,880 |
| 1985/03/11 | 1,120 | 1,120 | 970 | 970 | 41,860 |
| 1985/03/08 | 1,129 | 1,129 | 1,054 | 1,062 | 28,704 |
| 1985/03/07 | 1,171 | 1,171 | 1,129 | 1,129 | 27,508 |
| 1985/03/06 | 1,137 | 1,137 | 1,137 | 1,137 | 8,372 |
| 1985/03/05 | 1,154 | 1,154 | 1,137 | 1,137 | 14,352 |
| 1985/03/04 | 1,212 | 1,212 | 1,129 | 1,129 | 34,684 |
| 1985/03/02 | 1,171 | 1,171 | 1,154 | 1,171 | 8,372 |
| 1985/03/01 | 1,171 | 1,187 | 1,154 | 1,154 | 51,428 |
| 1985/02/28 | 1,179 | 1,196 | 1,154 | 1,154 | 28,704 |
| 1985/02/27 | 1,237 | 1,237 | 1,179 | 1,179 | 13,156 |
| 1985/02/26 | 1,254 | 1,313 | 1,237 | 1,237 | 53,820 |
| 1985/02/25 | 1,221 | 1,237 | 1,171 | 1,237 | 31,096 |
| 1985/02/23 | 1,171 | 1,171 | 1,171 | 1,171 | 1,196 |
| 1985/02/22 | 1,179 | 1,212 | 1,154 | 1,171 | 23,920 |
| 1985/02/21 | 1,179 | 1,221 | 1,145 | 1,162 | 38,272 |
| 1985/02/20 | 1,179 | 1,246 | 1,154 | 1,246 | 53,820 |
| 1985/02/19 | 1,171 | 1,171 | 1,154 | 1,154 | 26,312 |
| 1985/02/18 | 1,137 | 1,179 | 1,137 | 1,154 | 32,292 |
| 1985/02/16 | 1,212 | 1,212 | 1,162 | 1,171 | 35,880 |
| 1985/02/15 | 1,254 | 1,254 | 1,196 | 1,237 | 37,076 |
| 1985/02/14 | 1,229 | 1,254 | 1,221 | 1,229 | 43,056 |
| 1985/02/13 | 1,254 | 1,263 | 1,221 | 1,229 | 72,956 |
| 1985/02/12 | 1,396 | 1,396 | 1,271 | 1,304 | 22,724 |
| 1985/02/08 | 1,363 | 1,413 | 1,296 | 1,346 | 46,644 |
| 1985/02/07 | 1,463 | 1,463 | 1,380 | 1,380 | 147,108 |
| 1985/02/06 | 1,246 | 1,363 | 1,246 | 1,363 | 137,540 |
| 1985/02/05 | 1,254 | 1,254 | 1,196 | 1,196 | 41,860 |
| 1985/02/04 | 1,254 | 1,296 | 1,212 | 1,212 | 33,488 |
| 1985/02/02 | 1,254 | 1,296 | 1,179 | 1,296 | 57,408 |
| 1985/02/01 | 1,237 | 1,254 | 1,187 | 1,254 | 66,976 |
| 1985/01/31 | 1,296 | 1,338 | 1,237 | 1,237 | 64,584 |
| 1985/01/30 | 1,237 | 1,338 | 1,237 | 1,288 | 63,388 |
| 1985/01/29 | 1,321 | 1,338 | 1,171 | 1,187 | 68,172 |
| 1985/01/28 | 1,338 | 1,388 | 1,321 | 1,321 | 34,684 |
| 1985/01/26 | 1,413 | 1,455 | 1,338 | 1,363 | 64,584 |
| 1985/01/25 | 1,338 | 1,430 | 1,296 | 1,430 | 62,192 |
| 1985/01/24 | 1,380 | 1,380 | 1,329 | 1,338 | 35,880 |
| 1985/01/23 | 1,421 | 1,438 | 1,380 | 1,388 | 38,272 |
| 1985/01/22 | 1,421 | 1,421 | 1,405 | 1,421 | 33,488 |
| 1985/01/21 | 1,455 | 1,505 | 1,405 | 1,405 | 83,720 |
| 1985/01/19 | 1,463 | 1,497 | 1,421 | 1,421 | 49,036 |
| 1985/01/18 | 1,488 | 1,555 | 1,472 | 1,497 | 84,916 |
| 1985/01/17 | 1,614 | 1,614 | 1,405 | 1,421 | 69,368 |
| 1985/01/16 | 1,605 | 1,656 | 1,564 | 1,614 | 74,152 |
| 1985/01/14 | 1,630 | 1,672 | 1,597 | 1,622 | 168,636 |
| 1985/01/11 | 1,689 | 1,706 | 1,589 | 1,597 | 177,008 |
| 1985/01/10 | 1,622 | 1,672 | 1,488 | 1,672 | 114,816 |
| 1985/01/09 | 1,722 | 1,731 | 1,522 | 1,572 | 314,548 |
| 1985/01/08 | 1,630 | 1,689 | 1,580 | 1,672 | 289,432 |
| 1985/01/07 | 1,271 | 1,497 | 1,271 | 1,455 | 112,424 |
| 1985/01/05 | 1,380 | 1,380 | 1,346 | 1,346 | 14,352 |
| 1985/01/04 | 1,380 | 1,446 | 1,338 | 1,446 | 31,096 |