日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マナック・ケミカル・パートナーズ(4360)の株価時系列情報

マナック・ケミカル・パートナーズ(4360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 787 791 774 774 16,700
2026/05/21 779 795 771 773 18,400
2026/05/20 842 842 776 777 34,700
2026/05/19 865 868 835 839 27,000
2026/05/18 850 900 820 865 46,700
2026/05/15 870 888 810 835 109,200
2026/05/14 911 944 879 927 81,800
2026/05/13 909 919 902 907 20,700
2026/05/12 932 932 891 894 16,200
2026/05/11 909 945 909 931 32,500
2026/05/08 913 918 896 909 18,200
2026/05/07 920 922 904 909 11,300
2026/05/01 877 904 877 899 15,100
2026/04/30 912 912 876 881 28,500
2026/04/28 910 926 892 917 23,300
2026/04/27 928 935 910 910 10,900
2026/04/24 925 945 919 931 13,100
2026/04/23 957 957 921 928 21,900
2026/04/22 980 980 938 947 41,100
2026/04/21 1,010 1,010 978 989 18,100
2026/04/20 990 1,008 989 995 32,300
2026/04/17 1,005 1,005 979 987 32,900
2026/04/16 986 1,009 986 993 25,900
2026/04/15 986 1,030 982 990 36,400
2026/04/14 1,004 1,029 972 973 69,800
2026/04/13 928 960 928 944 15,200
2026/04/10 968 975 934 940 28,300
2026/04/09 984 986 963 965 18,300
2026/04/08 970 988 957 988 38,300
2026/04/07 1,004 1,004 932 946 58,000
2026/04/06 969 1,009 965 996 43,900
2026/04/03 998 1,004 972 984 31,200
2026/03/27 923 943 907 942 16,300
2026/03/26 973 973 931 931 25,100
2026/03/25 976 988 966 973 15,300
2026/03/24 953 955 922 950 39,200
2026/03/23 964 966 920 923 62,800
2026/03/19 1,034 1,034 980 994 62,200
2026/03/18 1,040 1,067 1,040 1,062 26,800
2026/03/17 1,090 1,110 1,035 1,040 41,400
2026/03/16 1,073 1,095 1,058 1,085 22,900
2026/03/13 1,050 1,081 1,030 1,080 25,000
2026/03/12 1,135 1,181 1,069 1,080 102,600
2026/03/11 1,087 1,105 1,072 1,082 21,100
2026/03/10 1,050 1,084 1,032 1,067 35,500
2026/03/09 1,025 1,033 980 1,020 56,900
2026/03/06 1,087 1,107 1,036 1,085 33,000
2026/03/05 1,067 1,111 1,059 1,091 33,300
2026/03/04 1,064 1,079 998 1,021 123,300
2026/03/03 1,163 1,180 1,115 1,124 48,000
2026/03/02 1,075 1,150 1,069 1,150 71,900
2026/02/27 1,135 1,163 1,080 1,111 137,500
2026/02/26 960 1,110 960 1,110 258,700
2026/02/25 965 965 933 960 15,700
2026/02/24 930 959 901 959 28,300
2026/02/20 969 969 923 932 54,600
2026/02/19 1,003 1,010 974 979 42,700
2026/02/18 1,006 1,025 970 996 42,600
2026/02/17 1,000 1,006 973 980 40,400
2026/02/16 986 1,035 971 1,002 123,700
2026/02/13 1,000 1,000 910 911 88,500
2026/02/12 980 1,029 966 1,016 105,300
2026/02/10 940 963 928 944 50,400
2026/02/09 976 978 922 930 128,200
2026/02/06 858 957 843 916 180,500
2026/02/05 868 883 859 863 27,000
2026/02/04 830 879 824 868 28,100
2026/02/03 829 844 815 816 18,100
2026/02/02 840 857 810 822 39,600
2026/01/30 813 851 810 840 17,300
2026/01/29 828 842 810 818 25,200
2026/01/28 800 830 784 822 50,800
2026/01/27 823 825 799 802 29,700
2026/01/26 837 841 817 818 24,100
2026/01/23 842 853 805 840 53,200
2026/01/22 869 940 804 829 164,300
2026/01/21 786 864 736 854 109,500
2026/01/20 805 847 761 831 119,600
2026/01/19 740 791 736 791 64,200
2026/01/16 741 753 730 740 14,700
2026/01/15 728 749 728 748 22,000
2026/01/14 709 741 709 728 16,800
2026/01/13 709 720 698 707 14,900
2026/01/09 705 707 695 698 12,700
2026/01/08 716 716 703 704 13,600
2026/01/07 712 725 710 715 21,400
2026/01/06 741 744 710 723 27,800
2026/01/05 681 742 681 742 53,100

このページの先頭へ