日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山田再生系債権回収総合事務所(4351)の株価時系列情報

山田再生系債権回収総合事務所(4351)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 969 976 961 961 4,600
2026/06/16 976 985 973 973 2,600
2026/06/15 975 994 975 976 5,000
2026/06/12 967 976 965 970 4,200
2026/06/11 966 966 956 958 3,000
2026/06/10 959 966 958 966 5,400
2026/06/09 965 965 956 962 3,500
2026/06/08 956 968 955 955 4,200
2026/06/05 978 988 957 959 10,300
2026/06/04 990 990 978 978 2,100
2026/06/03 971 1,017 966 990 6,700
2026/06/02 986 987 977 982 3,100
2026/06/01 989 990 978 982 5,700
2026/05/29 977 986 977 980 4,000
2026/05/28 981 984 968 984 3,800
2026/05/27 966 982 962 970 7,000
2026/05/26 965 974 960 966 1,400
2026/05/25 981 1,001 952 963 9,000
2026/05/22 952 1,001 952 966 5,700
2026/05/21 949 964 949 957 9,500
2026/05/20 981 1,011 927 950 47,900
2026/05/19 1,096 1,096 1,003 1,003 32,600
2026/05/18 1,220 1,500 1,056 1,080 320,400
2026/05/15 1,010 1,340 963 1,340 55,600
2026/05/14 937 1,040 936 1,040 18,000
2026/05/13 945 952 935 938 6,100
2026/05/12 957 967 943 944 8,500
2026/05/11 966 984 945 972 12,100
2026/05/08 1,030 1,030 966 975 13,300
2026/05/07 1,006 1,039 995 1,030 10,100
2026/05/01 983 1,027 968 1,027 17,400
2026/04/30 939 1,019 924 1,010 21,500
2026/04/28 943 963 904 954 25,000
2026/04/27 901 943 900 943 16,700
2026/04/24 891 906 881 894 8,900
2026/04/23 878 916 876 892 22,700
2026/04/22 855 903 855 881 112,200
2026/04/21 1,080 1,096 926 929 125,500
2026/04/20 1,120 1,120 1,022 1,098 30,700
2026/04/17 1,133 1,167 1,101 1,115 26,600
2026/04/16 1,230 1,262 1,172 1,193 84,700
2026/04/15 1,056 1,330 1,056 1,305 408,100
2026/04/14 968 1,035 941 1,030 27,600
2026/04/13 951 969 941 958 13,300
2026/04/10 925 966 915 966 12,300
2026/04/09 895 925 895 922 10,800
2026/04/08 893 906 889 895 12,500
2026/04/07 884 890 881 888 3,000
2026/04/06 876 881 874 881 1,200
2026/04/03 870 888 870 876 4,800
2026/03/27 844 859 844 859 5,400
2026/03/26 841 855 841 853 2,700
2026/03/25 844 848 837 837 2,100
2026/03/24 855 855 843 847 1,900
2026/03/23 846 848 833 837 5,600
2026/03/19 859 859 847 856 2,100
2026/03/18 849 860 845 851 1,100
2026/03/17 845 854 845 849 1,900
2026/03/16 850 855 838 855 2,900
2026/03/13 855 855 846 854 700
2026/03/12 851 855 847 855 2,300
2026/03/11 852 860 850 859 4,200
2026/03/10 825 868 825 852 9,000
2026/03/09 831 831 820 825 5,800
2026/03/06 832 832 828 831 1,900
2026/03/05 830 834 828 828 3,100
2026/03/04 828 834 820 821 7,600
2026/03/03 844 849 838 838 2,500
2026/03/02 853 853 842 842 4,600
2026/02/27 853 857 853 854 2,000
2026/02/26 865 869 855 855 7,000
2026/02/25 868 868 863 867 1,900
2026/02/24 859 864 859 862 2,800
2026/02/20 855 862 855 856 7,600
2026/02/19 861 861 852 854 2,600
2026/02/18 851 868 851 861 6,700
2026/02/17 846 855 842 851 7,600
2026/02/16 844 846 843 843 2,700
2026/02/13 841 850 841 845 2,900
2026/02/12 844 850 844 848 3,700
2026/02/10 850 851 842 842 4,900
2026/02/09 862 862 838 848 14,000
2026/02/06 839 848 832 836 6,800
2026/02/05 833 839 828 838 8,400
2026/02/04 838 838 826 826 13,700
2026/02/03 845 846 835 837 22,600
2026/02/02 848 853 845 849 10,600
2026/01/30 848 858 848 849 10,100
2026/01/29 867 868 846 856 31,000
2026/01/28 910 925 867 867 69,500
2026/01/27 943 954 902 903 238,600
2026/01/26 900 1,063 880 1,063 566,800
2026/01/23 1,009 1,354 913 913 373,700
2026/01/22 903 1,054 880 1,054 31,900
2026/01/21 867 907 867 904 13,600
2026/01/20 865 890 860 882 11,600
2026/01/19 852 873 852 873 4,100
2026/01/16 850 852 850 852 1,200
2026/01/15 847 850 846 850 1,600
2026/01/14 845 846 845 846 900
2026/01/13 846 847 845 845 1,800
2026/01/09 845 848 844 845 1,500
2026/01/08 850 850 845 845 900
2026/01/07 848 849 847 848 1,200
2026/01/06 845 848 843 848 1,500
2026/01/05 849 849 843 846 3,300

このページの先頭へ