メディカルシステムネットワーク(4350)の株価時系列情報
メディカルシステムネットワーク(4350)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 94,504 | 94,504 | 94,000 | 94,000 | 2 |
| 2008/12/29 | 94,000 | 96,000 | 94,000 | 94,000 | 4 |
| 2008/12/26 | 95,000 | 95,504 | 95,000 | 95,000 | 13 |
| 2008/12/25 | 94,904 | 94,904 | 94,904 | 94,904 | 1 |
| 2008/12/24 | 90,600 | 94,904 | 90,600 | 94,800 | 5 |
| 2008/12/22 | 93,504 | 94,600 | 92,000 | 94,600 | 14 |
| 2008/12/19 | 93,800 | 94,000 | 93,504 | 93,504 | 6 |
| 2008/12/18 | 93,704 | 93,704 | 93,704 | 93,704 | 2 |
| 2008/12/17 | 94,000 | 94,000 | 93,504 | 93,600 | 8 |
| 2008/12/16 | 94,904 | 96,000 | 94,904 | 96,000 | 2 |
| 2008/12/15 | 94,800 | 94,800 | 94,800 | 94,800 | 2 |
| 2008/12/12 | 94,704 | 94,704 | 94,704 | 94,704 | 1 |
| 2008/12/11 | 95,000 | 95,000 | 93,504 | 94,600 | 8 |
| 2008/12/10 | 95,104 | 95,200 | 95,000 | 95,000 | 4 |
| 2008/12/09 | 97,000 | 97,000 | 97,000 | 97,000 | 6 |
| 2008/12/08 | 97,704 | 98,000 | 97,504 | 98,000 | 4 |
| 2008/12/04 | 97,704 | 97,704 | 97,600 | 97,704 | 23 |
| 2008/12/03 | 97,704 | 97,704 | 97,704 | 97,704 | 10 |
| 2008/12/02 | 97,904 | 97,904 | 97,800 | 97,800 | 14 |
| 2008/12/01 | 97,800 | 97,800 | 97,800 | 97,800 | 7 |
| 2008/11/28 | 94,104 | 95,000 | 94,104 | 95,000 | 10 |
| 2008/11/27 | 95,000 | 95,000 | 95,000 | 95,000 | 1 |
| 2008/11/26 | 95,104 | 95,104 | 95,000 | 95,000 | 4 |
| 2008/11/25 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 2008/11/21 | 95,000 | 96,000 | 95,000 | 96,000 | 7 |
| 2008/11/20 | 95,000 | 96,000 | 95,000 | 95,000 | 4 |
| 2008/11/19 | 95,104 | 95,104 | 95,104 | 95,104 | 1 |
| 2008/11/17 | 95,104 | 95,104 | 95,000 | 95,000 | 9 |
| 2008/11/14 | 101,000 | 101,000 | 100,000 | 100,000 | 2 |
| 2008/11/13 | 100,000 | 100,000 | 100,000 | 100,000 | 2 |
| 2008/11/12 | 98,000 | 100,000 | 95,000 | 100,000 | 11 |
| 2008/11/11 | 98,000 | 99,000 | 97,000 | 98,000 | 7 |
| 2008/11/10 | 100,000 | 101,504 | 99,000 | 99,000 | 9 |
| 2008/11/07 | 100,104 | 100,104 | 98,400 | 100,000 | 10 |
| 2008/11/06 | 104,904 | 104,904 | 102,000 | 102,000 | 6 |
| 2008/11/05 | 107,000 | 107,000 | 100,000 | 105,000 | 22 |
| 2008/11/04 | 110,000 | 110,000 | 104,000 | 107,000 | 28 |
| 2008/10/31 | 103,200 | 107,000 | 103,200 | 107,000 | 10 |
| 2008/10/30 | 100,000 | 103,000 | 100,000 | 103,000 | 3 |
| 2008/10/29 | 100,000 | 102,000 | 100,000 | 102,000 | 6 |
| 2008/10/28 | 97,000 | 98,000 | 93,400 | 98,000 | 22 |
| 2008/10/27 | 98,000 | 100,000 | 98,000 | 100,000 | 4 |
| 2008/10/24 | 100,104 | 102,000 | 100,000 | 100,000 | 24 |
| 2008/10/23 | 103,000 | 103,000 | 100,000 | 100,000 | 5 |
| 2008/10/22 | 103,104 | 103,504 | 103,104 | 103,504 | 2 |
| 2008/10/21 | 102,104 | 109,000 | 102,104 | 104,504 | 16 |
| 2008/10/20 | 102,000 | 102,000 | 101,200 | 101,200 | 13 |
| 2008/10/17 | 102,504 | 105,904 | 102,000 | 102,000 | 9 |
| 2008/10/16 | 104,904 | 104,904 | 101,104 | 102,000 | 6 |
| 2008/10/15 | 102,000 | 105,000 | 102,000 | 105,000 | 11 |
| 2008/10/14 | 110,000 | 111,904 | 107,504 | 108,000 | 17 |
| 2008/10/10 | 97,000 | 100,000 | 93,000 | 100,000 | 24 |
| 2008/10/09 | 96,000 | 100,000 | 94,904 | 100,000 | 18 |
| 2008/10/08 | 98,000 | 100,000 | 95,904 | 96,000 | 32 |
| 2008/10/07 | 113,904 | 113,904 | 104,904 | 109,000 | 88 |
| 2008/10/06 | 119,904 | 121,000 | 119,904 | 121,000 | 8 |
| 2008/10/03 | 116,504 | 120,000 | 115,000 | 120,000 | 15 |
| 2008/10/02 | 120,200 | 120,504 | 114,504 | 114,504 | 11 |
| 2008/10/01 | 120,600 | 120,600 | 116,504 | 120,504 | 6 |
| 2008/09/30 | 120,000 | 120,000 | 111,400 | 115,000 | 55 |
| 2008/09/29 | 128,104 | 131,904 | 128,104 | 131,400 | 5 |
| 2008/09/24 | 95,000 | 95,000 | 94,904 | 94,904 | 2 |
| 2008/09/17 | 93,304 | 93,304 | 93,304 | 93,304 | 1 |
| 2008/09/16 | 92,000 | 95,000 | 92,000 | 94,000 | 5 |
| 2008/09/12 | 108,000 | 110,000 | 108,000 | 110,000 | 2 |