ソースネクスト(4344)の株価時系列情報
ソースネクスト(4344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 456,000 | 462,000 | 440,000 | 450,000 | 7,512 |
| 2006/12/28 | 437,000 | 497,000 | 435,000 | 442,000 | 21,124 |
| 2006/12/27 | 480,000 | 486,000 | 440,000 | 447,000 | 11,532 |
| 2006/12/26 | 475,000 | 490,000 | 446,000 | 490,000 | 21,678 |
| 2006/12/25 | 405,000 | 440,000 | 404,000 | 440,000 | 18,221 |
| 2006/12/22 | 336,000 | 390,000 | 331,000 | 390,000 | 41,019 |
| 2006/12/21 | 321,000 | 362,000 | 320,000 | 340,000 | 26,952 |
| 2006/12/20 | 355,000 | 378,000 | 305,000 | 312,000 | 31,576 |