日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西菱電機(4341)の株価時系列情報

西菱電機(4341)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 665 665 665 665 2,000
2010/12/29 0 0 0 665 0
2010/12/28 0 0 0 665 0
2010/12/27 666 666 665 665 2,000
2010/12/24 675 675 670 670 3,000
2010/12/21 675 675 675 675 1,000
2010/12/20 670 670 670 670 3,000
2010/12/17 670 670 670 670 1,000
2010/12/16 0 0 0 661 0
2010/12/15 661 661 661 661 1,000
2010/12/14 0 0 0 682 0
2010/12/13 682 682 682 682 2,000
2010/12/10 0 0 0 650 0
2010/12/09 0 0 0 650 0
2010/12/08 0 0 0 650 0
2010/12/07 0 0 0 650 0
2010/12/06 0 0 0 650 0
2010/12/03 650 650 650 650 1,000
2010/12/02 0 0 0 650 0
2010/12/01 0 0 0 650 0
2010/11/30 650 650 650 650 2,000
2010/11/29 0 0 0 630 0
2010/11/26 639 639 630 630 2,000
2010/11/25 630 630 630 630 2,000
2010/11/24 0 0 0 670 0
2010/11/22 0 0 0 670 0
2010/11/19 0 0 0 670 0
2010/11/18 0 0 0 670 0
2010/11/17 0 0 0 670 0
2010/11/16 0 0 0 670 0
2010/11/15 0 0 0 670 0
2010/11/12 0 0 0 670 0
2010/11/11 0 0 0 670 0
2010/11/10 0 0 0 660 0
2010/11/09 0 0 0 660 0
2010/11/08 0 0 0 660 0
2010/11/05 0 0 0 650 0
2010/11/04 0 0 0 650 0
2010/11/02 0 0 0 650 0
2010/11/01 0 0 0 650 0
2010/10/29 0 0 0 630 0
2010/10/28 630 630 630 630 1,000
2010/10/27 625 625 625 625 1,000
2010/10/26 665 665 665 665 1,000
2010/10/25 0 0 0 655 0
2010/10/22 0 0 0 655 0
2010/10/21 0 0 0 655 0
2010/10/20 0 0 0 655 0
2010/10/19 0 0 0 655 0
2010/10/18 0 0 0 655 0
2010/10/15 0 0 0 655 0
2010/10/14 655 655 655 655 1,000
2010/10/13 655 655 655 655 2,000
2010/10/12 0 0 0 655 0
2010/10/08 655 655 655 655 1,000
2010/10/07 0 0 0 655 0
2010/10/06 0 0 0 655 0
2010/10/05 655 655 655 655 2,000
2010/10/04 0 0 0 665 0
2010/10/01 0 0 0 665 0
2010/09/30 0 0 0 665 0
2010/09/29 0 0 0 665 0
2010/09/28 0 0 0 665 0
2010/09/27 665 665 665 665 1,000
2010/09/24 0 0 0 655 0
2010/09/22 0 0 0 655 0
2010/09/21 0 0 0 655 0
2010/09/17 653 655 653 655 2,000
2010/09/16 0 0 0 651 0
2010/09/15 0 0 0 651 0
2010/09/14 0 0 0 651 0
2010/09/13 0 0 0 651 0
2010/09/10 0 0 0 651 0
2010/09/09 0 0 0 651 0
2010/09/08 0 0 0 651 0
2010/09/07 0 0 0 651 0
2010/09/06 0 0 0 651 0
2010/09/03 0 0 0 651 0
2010/09/02 0 0 0 651 0
2010/09/01 0 0 0 651 0
2010/08/31 0 0 0 651 0
2010/08/30 0 0 0 651 0
2010/08/27 0 0 0 651 0
2010/08/26 651 651 651 651 1,000
2010/08/25 0 0 0 651 0
2010/08/24 0 0 0 651 0
2010/08/23 0 0 0 651 0
2010/08/20 0 0 0 651 0
2010/08/19 0 0 0 651 0
2010/08/18 0 0 0 651 0
2010/08/17 0 0 0 681 0
2010/08/16 0 0 0 681 0
2010/08/13 0 0 0 681 0
2010/08/12 0 0 0 681 0
2010/08/11 0 0 0 681 0
2010/08/10 0 0 0 681 0
2010/08/09 0 0 0 681 0
2010/08/06 0 0 0 681 0
2010/08/05 0 0 0 681 0
2010/08/04 0 0 0 681 0
2010/08/03 0 0 0 681 0
2010/08/02 0 0 0 681 0
2010/07/30 0 0 0 681 0
2010/07/29 0 0 0 681 0
2010/07/28 0 0 0 671 0
2010/07/27 0 0 0 671 0
2010/07/26 0 0 0 671 0
2010/07/23 0 0 0 671 0
2010/07/22 0 0 0 671 0
2010/07/21 0 0 0 671 0
2010/07/20 0 0 0 671 0
2010/07/16 0 0 0 671 0
2010/07/15 0 0 0 671 0
2010/07/14 0 0 0 671 0
2010/07/13 0 0 0 651 0
2010/07/12 651 651 651 651 2,000
2010/07/09 0 0 0 679 0
2010/07/08 0 0 0 679 0
2010/07/07 679 679 679 679 1,000
2010/07/06 0 0 0 651 0
2010/07/05 0 0 0 651 0
2010/07/02 0 0 0 651 0
2010/07/01 651 651 651 651 4,000
2010/06/30 651 651 651 651 2,000
2010/06/29 660 660 651 651 2,000
2010/06/28 650 650 650 650 1,000
2010/06/25 0 0 0 650 0
2010/06/24 650 650 650 650 1,000
2010/06/23 655 655 655 655 2,000
2010/06/22 0 0 0 645 0
2010/06/21 645 645 645 645 1,000
2010/06/18 0 0 0 636 0
2010/06/17 0 0 0 636 0
2010/06/16 636 636 636 636 1,000
2010/06/15 625 625 625 625 1,000
2010/06/14 0 0 0 616 0
2010/06/11 0 0 0 616 0
2010/06/10 0 0 0 616 0
2010/06/09 616 616 616 616 2,000
2010/06/08 0 0 0 655 0
2010/06/07 0 0 0 655 0
2010/06/04 0 0 0 655 0
2010/06/03 0 0 0 655 0
2010/06/02 0 0 0 655 0
2010/06/01 0 0 0 655 0
2010/05/31 0 0 0 635 0
2010/05/28 635 635 635 635 2,000
2010/05/27 0 0 0 620 0
2010/05/26 620 620 620 620 2,000
2010/05/25 625 625 625 625 1,000
2010/05/24 0 0 0 635 0
2010/05/21 635 635 635 635 1,000
2010/05/20 0 0 0 661 0
2010/05/19 661 661 661 661 2,000
2010/05/18 0 0 0 662 0
2010/05/17 0 0 0 662 0
2010/05/14 0 0 0 662 0
2010/05/13 670 670 662 662 3,000
2010/05/12 0 0 0 641 0
2010/05/11 0 0 0 641 0
2010/05/10 0 0 0 652 0
2010/05/07 652 652 652 652 1,000
2010/05/06 0 0 0 645 0
2010/04/30 0 0 0 645 0
2010/04/28 645 645 645 645 1,000
2010/04/27 0 0 0 645 0
2010/04/26 0 0 0 635 0
2010/04/23 0 0 0 635 0
2010/04/22 630 635 630 635 11,000
2010/04/21 660 660 660 660 1,000
2010/04/20 0 0 0 652 0
2010/04/19 652 652 652 652 1,000
2010/04/16 646 646 646 646 1,000
2010/04/15 0 0 0 630 0
2010/04/14 0 0 0 640 0
2010/04/13 0 0 0 630 0
2010/04/12 0 0 0 630 0
2010/04/09 0 0 0 630 0
2010/04/08 616 630 616 630 2,000
2010/04/07 0 0 0 636 0
2010/04/06 0 0 0 636 0
2010/04/05 0 0 0 636 0
2010/04/02 0 0 0 636 0
2010/04/01 0 0 0 636 0
2010/03/29 636 636 636 636 1,000
2010/03/26 676 676 676 676 2,000
2010/03/24 670 672 670 672 5,000
2010/03/23 658 669 650 669 5,000
2010/03/16 605 605 605 605 1,000
2010/03/08 601 601 590 590 10,000
2010/03/04 590 590 590 590 1,000
2010/02/26 600 600 600 600 2,000
2010/02/23 600 600 600 600 1,000
2010/02/22 600 600 600 600 4,000
2010/02/16 598 598 598 598 2,000
2010/02/15 600 600 600 600 1,000
2010/02/10 601 601 601 601 1,000
2010/02/08 602 602 601 601 2,000
2010/02/05 612 612 612 612 1,000
2010/02/04 612 612 612 612 1,000
2010/02/02 615 615 615 615 2,000
2010/01/28 620 620 620 620 1,000
2010/01/19 630 630 630 630 2,000
2010/01/15 650 650 650 650 1,000
2010/01/12 650 650 650 650 3,000
2010/01/06 690 690 690 690 1,000
2010/01/05 620 690 620 690 4,000

このページの先頭へ