ぴあ(4337)の株価時系列情報
ぴあ(4337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,780 | 1,785 | 1,772 | 1,774 | 2,700 |
| 2006/12/28 | 1,776 | 1,790 | 1,776 | 1,781 | 9,200 |
| 2006/12/27 | 1,769 | 1,777 | 1,767 | 1,771 | 5,300 |
| 2006/12/26 | 1,765 | 1,770 | 1,750 | 1,768 | 8,700 |
| 2006/12/25 | 1,770 | 1,772 | 1,751 | 1,755 | 7,600 |
| 2006/12/22 | 1,772 | 1,780 | 1,769 | 1,771 | 5,400 |
| 2006/12/21 | 1,780 | 1,789 | 1,771 | 1,778 | 4,900 |
| 2006/12/20 | 1,789 | 1,789 | 1,770 | 1,772 | 6,000 |
| 2006/12/19 | 1,790 | 1,791 | 1,780 | 1,788 | 3,900 |
| 2006/12/18 | 1,795 | 1,795 | 1,779 | 1,790 | 5,700 |
| 2006/12/15 | 1,800 | 1,800 | 1,772 | 1,776 | 14,600 |
| 2006/12/14 | 1,760 | 1,780 | 1,760 | 1,760 | 58,800 |
| 2006/12/13 | 1,806 | 1,820 | 1,806 | 1,815 | 7,700 |
| 2006/12/12 | 1,824 | 1,824 | 1,803 | 1,820 | 4,300 |
| 2006/12/11 | 1,823 | 1,824 | 1,815 | 1,824 | 4,100 |
| 2006/12/08 | 1,828 | 1,828 | 1,809 | 1,818 | 11,400 |
| 2006/12/07 | 1,800 | 1,813 | 1,800 | 1,805 | 5,100 |
| 2006/12/06 | 1,790 | 1,810 | 1,788 | 1,806 | 7,200 |
| 2006/12/05 | 1,798 | 1,805 | 1,785 | 1,788 | 9,900 |
| 2006/12/04 | 1,789 | 1,794 | 1,788 | 1,794 | 4,000 |
| 2006/12/01 | 1,773 | 1,799 | 1,772 | 1,788 | 6,100 |
| 2006/11/30 | 1,765 | 1,774 | 1,759 | 1,772 | 5,400 |
| 2006/11/29 | 1,760 | 1,785 | 1,760 | 1,768 | 8,600 |
| 2006/11/28 | 1,729 | 1,764 | 1,726 | 1,764 | 18,000 |
| 2006/11/27 | 1,716 | 1,730 | 1,716 | 1,729 | 9,100 |
| 2006/11/24 | 1,787 | 1,787 | 1,651 | 1,714 | 30,500 |
| 2006/11/22 | 1,750 | 1,773 | 1,750 | 1,758 | 5,400 |
| 2006/11/21 | 1,770 | 1,785 | 1,755 | 1,759 | 10,500 |
| 2006/11/20 | 1,810 | 1,810 | 1,755 | 1,786 | 14,100 |
| 2006/11/17 | 1,808 | 1,816 | 1,805 | 1,813 | 6,600 |
| 2006/11/16 | 1,817 | 1,817 | 1,806 | 1,806 | 3,300 |
| 2006/11/15 | 1,819 | 1,819 | 1,806 | 1,809 | 2,800 |
| 2006/11/14 | 1,819 | 1,819 | 1,800 | 1,806 | 4,700 |
| 2006/11/13 | 1,807 | 1,814 | 1,800 | 1,803 | 3,300 |
| 2006/11/10 | 1,825 | 1,825 | 1,807 | 1,815 | 4,100 |
| 2006/11/09 | 1,814 | 1,820 | 1,801 | 1,816 | 4,800 |
| 2006/11/08 | 1,814 | 1,823 | 1,806 | 1,811 | 6,000 |
| 2006/11/07 | 1,820 | 1,826 | 1,815 | 1,821 | 3,300 |
| 2006/11/06 | 1,820 | 1,825 | 1,807 | 1,823 | 3,800 |
| 2006/11/02 | 1,801 | 1,826 | 1,801 | 1,819 | 4,800 |
| 2006/11/01 | 1,812 | 1,820 | 1,804 | 1,804 | 5,500 |
| 2006/10/31 | 1,830 | 1,838 | 1,811 | 1,812 | 19,500 |
| 2006/10/30 | 1,822 | 1,829 | 1,800 | 1,829 | 16,500 |
| 2006/10/27 | 1,830 | 1,831 | 1,806 | 1,829 | 16,300 |
| 2006/10/26 | 1,826 | 1,826 | 1,813 | 1,816 | 6,700 |
| 2006/10/25 | 1,824 | 1,824 | 1,815 | 1,819 | 6,600 |
| 2006/10/24 | 1,815 | 1,818 | 1,801 | 1,804 | 8,800 |
| 2006/10/23 | 1,800 | 1,815 | 1,800 | 1,807 | 11,100 |
| 2006/10/20 | 1,791 | 1,809 | 1,791 | 1,808 | 9,700 |
| 2006/10/19 | 1,790 | 1,809 | 1,785 | 1,809 | 16,000 |
| 2006/10/18 | 1,766 | 1,786 | 1,766 | 1,785 | 5,000 |
| 2006/10/17 | 1,779 | 1,786 | 1,775 | 1,780 | 6,400 |
| 2006/10/16 | 1,770 | 1,780 | 1,770 | 1,776 | 5,300 |
| 2006/10/13 | 1,770 | 1,773 | 1,763 | 1,769 | 4,900 |
| 2006/10/12 | 1,761 | 1,776 | 1,761 | 1,766 | 3,100 |
| 2006/10/11 | 1,770 | 1,785 | 1,769 | 1,770 | 9,900 |
| 2006/10/10 | 1,785 | 1,785 | 1,765 | 1,770 | 7,000 |
| 2006/10/06 | 1,774 | 1,785 | 1,770 | 1,785 | 6,600 |
| 2006/10/05 | 1,769 | 1,779 | 1,760 | 1,773 | 5,400 |
| 2006/10/04 | 1,775 | 1,780 | 1,760 | 1,769 | 9,100 |
| 2006/10/03 | 1,753 | 1,770 | 1,751 | 1,761 | 8,700 |
| 2006/10/02 | 1,776 | 1,776 | 1,750 | 1,750 | 5,800 |
| 2006/09/29 | 1,750 | 1,760 | 1,750 | 1,754 | 11,300 |
| 2006/09/28 | 1,749 | 1,756 | 1,741 | 1,756 | 8,900 |
| 2006/09/27 | 1,744 | 1,750 | 1,733 | 1,749 | 12,500 |
| 2006/09/26 | 1,756 | 1,761 | 1,720 | 1,724 | 27,000 |
| 2006/09/25 | 1,790 | 1,792 | 1,784 | 1,788 | 53,600 |
| 2006/09/22 | 1,786 | 1,790 | 1,785 | 1,788 | 14,700 |
| 2006/09/21 | 1,800 | 1,800 | 1,785 | 1,785 | 16,300 |
| 2006/09/20 | 1,805 | 1,805 | 1,792 | 1,792 | 6,600 |
| 2006/09/19 | 1,800 | 1,810 | 1,790 | 1,790 | 14,300 |
| 2006/09/15 | 1,786 | 1,791 | 1,785 | 1,790 | 6,600 |
| 2006/09/14 | 1,779 | 1,801 | 1,775 | 1,786 | 6,500 |
| 2006/09/13 | 1,803 | 1,808 | 1,770 | 1,780 | 15,800 |
| 2006/09/12 | 1,807 | 1,810 | 1,800 | 1,800 | 17,300 |
| 2006/09/11 | 1,804 | 1,810 | 1,804 | 1,806 | 5,200 |
| 2006/09/08 | 1,810 | 1,812 | 1,803 | 1,803 | 14,200 |
| 2006/09/07 | 1,829 | 1,835 | 1,805 | 1,816 | 10,400 |
| 2006/09/06 | 1,808 | 1,850 | 1,805 | 1,822 | 22,100 |
| 2006/09/05 | 1,801 | 1,808 | 1,798 | 1,807 | 11,100 |
| 2006/09/04 | 1,793 | 1,808 | 1,791 | 1,801 | 12,600 |
| 2006/09/01 | 1,792 | 1,795 | 1,785 | 1,791 | 6,900 |
| 2006/08/31 | 1,786 | 1,796 | 1,786 | 1,796 | 8,700 |
| 2006/08/30 | 1,794 | 1,795 | 1,777 | 1,782 | 6,200 |
| 2006/08/29 | 1,766 | 1,787 | 1,766 | 1,787 | 3,800 |
| 2006/08/28 | 1,777 | 1,777 | 1,761 | 1,766 | 5,200 |
| 2006/08/25 | 1,770 | 1,786 | 1,755 | 1,772 | 5,500 |
| 2006/08/24 | 1,770 | 1,787 | 1,750 | 1,787 | 10,400 |
| 2006/08/23 | 1,795 | 1,795 | 1,770 | 1,780 | 8,800 |
| 2006/08/22 | 1,782 | 1,790 | 1,771 | 1,780 | 9,100 |
| 2006/08/21 | 1,799 | 1,799 | 1,775 | 1,776 | 8,200 |
| 2006/08/18 | 1,773 | 1,785 | 1,767 | 1,785 | 9,300 |
| 2006/08/17 | 1,759 | 1,777 | 1,758 | 1,772 | 10,600 |
| 2006/08/16 | 1,748 | 1,760 | 1,745 | 1,757 | 9,600 |
| 2006/08/15 | 1,740 | 1,748 | 1,740 | 1,745 | 6,600 |
| 2006/08/14 | 1,736 | 1,740 | 1,726 | 1,739 | 5,000 |
| 2006/08/11 | 1,715 | 1,733 | 1,715 | 1,731 | 5,300 |
| 2006/08/10 | 1,721 | 1,730 | 1,715 | 1,715 | 8,400 |
| 2006/08/09 | 1,734 | 1,734 | 1,711 | 1,724 | 10,500 |
| 2006/08/08 | 1,720 | 1,739 | 1,720 | 1,730 | 2,800 |
| 2006/08/07 | 1,742 | 1,744 | 1,725 | 1,725 | 9,700 |
| 2006/08/04 | 1,730 | 1,740 | 1,728 | 1,739 | 5,600 |
| 2006/08/03 | 1,724 | 1,739 | 1,711 | 1,730 | 10,500 |
| 2006/08/02 | 1,720 | 1,720 | 1,701 | 1,719 | 3,100 |
| 2006/08/01 | 1,679 | 1,729 | 1,673 | 1,714 | 9,000 |
| 2006/07/31 | 1,680 | 1,680 | 1,651 | 1,651 | 6,200 |
| 2006/07/28 | 1,610 | 1,630 | 1,609 | 1,629 | 6,200 |
| 2006/07/27 | 1,600 | 1,619 | 1,593 | 1,609 | 12,500 |
| 2006/07/26 | 1,604 | 1,610 | 1,600 | 1,600 | 10,400 |
| 2006/07/25 | 1,650 | 1,660 | 1,602 | 1,602 | 18,600 |
| 2006/07/24 | 1,661 | 1,666 | 1,636 | 1,637 | 12,800 |
| 2006/07/21 | 1,665 | 1,667 | 1,655 | 1,660 | 10,300 |
| 2006/07/20 | 1,650 | 1,670 | 1,650 | 1,670 | 11,900 |
| 2006/07/19 | 1,680 | 1,686 | 1,650 | 1,657 | 17,700 |
| 2006/07/18 | 1,720 | 1,721 | 1,675 | 1,675 | 17,700 |
| 2006/07/14 | 1,728 | 1,730 | 1,715 | 1,727 | 21,400 |
| 2006/07/13 | 1,732 | 1,741 | 1,732 | 1,732 | 12,700 |
| 2006/07/12 | 1,746 | 1,746 | 1,729 | 1,735 | 9,000 |
| 2006/07/11 | 1,735 | 1,750 | 1,735 | 1,744 | 4,100 |
| 2006/07/10 | 1,731 | 1,739 | 1,730 | 1,734 | 5,600 |
| 2006/07/07 | 1,734 | 1,738 | 1,730 | 1,730 | 8,900 |
| 2006/07/06 | 1,740 | 1,740 | 1,728 | 1,731 | 17,700 |
| 2006/07/05 | 1,755 | 1,755 | 1,730 | 1,741 | 24,300 |
| 2006/07/04 | 1,755 | 1,759 | 1,750 | 1,759 | 12,700 |
| 2006/07/03 | 1,749 | 1,754 | 1,732 | 1,744 | 22,600 |
| 2006/06/30 | 1,730 | 1,759 | 1,730 | 1,731 | 16,600 |
| 2006/06/29 | 1,750 | 1,750 | 1,722 | 1,724 | 31,700 |
| 2006/06/28 | 1,762 | 1,768 | 1,735 | 1,749 | 32,400 |
| 2006/06/27 | 1,783 | 1,790 | 1,762 | 1,768 | 19,700 |
| 2006/06/26 | 1,795 | 1,811 | 1,761 | 1,811 | 20,000 |
| 2006/06/23 | 1,816 | 1,816 | 1,798 | 1,800 | 15,000 |
| 2006/06/22 | 1,801 | 1,814 | 1,801 | 1,810 | 5,500 |
| 2006/06/21 | 1,803 | 1,816 | 1,792 | 1,792 | 12,000 |
| 2006/06/20 | 1,820 | 1,825 | 1,798 | 1,805 | 8,600 |
| 2006/06/19 | 1,830 | 1,830 | 1,819 | 1,824 | 10,000 |
| 2006/06/16 | 1,815 | 1,822 | 1,800 | 1,809 | 11,900 |
| 2006/06/15 | 1,800 | 1,817 | 1,795 | 1,796 | 8,700 |
| 2006/06/14 | 1,777 | 1,805 | 1,777 | 1,795 | 7,100 |
| 2006/06/13 | 1,819 | 1,824 | 1,801 | 1,807 | 9,600 |
| 2006/06/12 | 1,801 | 1,829 | 1,795 | 1,825 | 10,200 |
| 2006/06/09 | 1,827 | 1,830 | 1,780 | 1,792 | 32,100 |
| 2006/06/08 | 1,829 | 1,836 | 1,810 | 1,827 | 46,200 |
| 2006/06/07 | 1,792 | 1,821 | 1,780 | 1,821 | 14,100 |
| 2006/06/06 | 1,745 | 1,818 | 1,745 | 1,792 | 11,400 |
| 2006/06/05 | 1,776 | 1,789 | 1,747 | 1,783 | 7,900 |
| 2006/06/02 | 1,758 | 1,765 | 1,715 | 1,765 | 14,500 |
| 2006/06/01 | 1,765 | 1,798 | 1,715 | 1,715 | 17,800 |
| 2006/05/31 | 1,711 | 1,735 | 1,711 | 1,715 | 15,900 |
| 2006/05/30 | 1,820 | 1,820 | 1,730 | 1,735 | 17,100 |
| 2006/05/29 | 1,827 | 1,830 | 1,800 | 1,819 | 12,400 |
| 2006/05/26 | 1,820 | 1,830 | 1,806 | 1,828 | 7,800 |
| 2006/05/25 | 1,800 | 1,807 | 1,790 | 1,803 | 15,800 |
| 2006/05/24 | 1,785 | 1,799 | 1,778 | 1,778 | 9,900 |
| 2006/05/23 | 1,770 | 1,799 | 1,755 | 1,756 | 14,600 |
| 2006/05/22 | 1,818 | 1,849 | 1,807 | 1,807 | 18,200 |
| 2006/05/19 | 1,751 | 1,818 | 1,751 | 1,818 | 13,300 |
| 2006/05/18 | 1,790 | 1,790 | 1,750 | 1,751 | 19,400 |
| 2006/05/17 | 1,840 | 1,845 | 1,778 | 1,791 | 36,500 |
| 2006/05/16 | 1,860 | 1,860 | 1,840 | 1,840 | 32,100 |
| 2006/05/15 | 1,832 | 1,854 | 1,815 | 1,845 | 41,200 |
| 2006/05/12 | 1,819 | 1,820 | 1,757 | 1,802 | 28,300 |
| 2006/05/11 | 1,780 | 1,825 | 1,757 | 1,818 | 47,000 |
| 2006/05/10 | 1,729 | 1,772 | 1,712 | 1,752 | 38,100 |
| 2006/05/09 | 1,711 | 1,719 | 1,702 | 1,705 | 19,300 |
| 2006/05/08 | 1,719 | 1,729 | 1,698 | 1,710 | 28,000 |
| 2006/05/02 | 1,701 | 1,759 | 1,700 | 1,722 | 16,900 |
| 2006/05/01 | 1,700 | 1,706 | 1,700 | 1,701 | 9,800 |
| 2006/04/28 | 1,735 | 1,735 | 1,685 | 1,700 | 55,800 |
| 2006/04/27 | 1,770 | 1,773 | 1,735 | 1,739 | 42,000 |
| 2006/04/26 | 1,784 | 1,790 | 1,771 | 1,771 | 26,400 |
| 2006/04/25 | 1,769 | 1,785 | 1,766 | 1,774 | 8,900 |
| 2006/04/24 | 1,788 | 1,795 | 1,765 | 1,769 | 26,500 |
| 2006/04/21 | 1,800 | 1,807 | 1,788 | 1,794 | 15,300 |
| 2006/04/20 | 1,809 | 1,812 | 1,800 | 1,800 | 11,100 |
| 2006/04/19 | 1,819 | 1,820 | 1,810 | 1,810 | 10,600 |
| 2006/04/18 | 1,803 | 1,810 | 1,801 | 1,809 | 7,700 |
| 2006/04/17 | 1,815 | 1,822 | 1,800 | 1,803 | 16,600 |
| 2006/04/14 | 1,831 | 1,832 | 1,807 | 1,813 | 15,800 |
| 2006/04/13 | 1,835 | 1,844 | 1,830 | 1,830 | 8,600 |
| 2006/04/12 | 1,854 | 1,857 | 1,836 | 1,836 | 12,200 |
| 2006/04/11 | 1,850 | 1,861 | 1,845 | 1,854 | 18,500 |
| 2006/04/10 | 1,845 | 1,848 | 1,840 | 1,845 | 14,800 |
| 2006/04/07 | 1,840 | 1,845 | 1,830 | 1,843 | 10,800 |
| 2006/04/06 | 1,830 | 1,839 | 1,825 | 1,835 | 10,100 |
| 2006/04/05 | 1,838 | 1,847 | 1,829 | 1,829 | 19,100 |
| 2006/04/04 | 1,839 | 1,848 | 1,835 | 1,838 | 20,300 |
| 2006/04/03 | 1,835 | 1,839 | 1,821 | 1,833 | 26,900 |
| 2006/03/31 | 1,835 | 1,835 | 1,816 | 1,819 | 20,300 |
| 2006/03/30 | 1,830 | 1,840 | 1,816 | 1,816 | 16,200 |
| 2006/03/29 | 1,820 | 1,842 | 1,816 | 1,830 | 32,300 |
| 2006/03/28 | 1,820 | 1,832 | 1,810 | 1,813 | 62,300 |
| 2006/03/27 | 1,870 | 1,880 | 1,867 | 1,867 | 70,300 |
| 2006/03/24 | 1,878 | 1,878 | 1,861 | 1,868 | 23,800 |
| 2006/03/23 | 1,826 | 1,874 | 1,826 | 1,853 | 46,600 |
| 2006/03/22 | 1,819 | 1,826 | 1,813 | 1,824 | 26,300 |
| 2006/03/20 | 1,827 | 1,830 | 1,814 | 1,818 | 25,200 |
| 2006/03/17 | 1,811 | 1,825 | 1,811 | 1,817 | 14,300 |
| 2006/03/16 | 1,832 | 1,832 | 1,800 | 1,801 | 13,000 |
| 2006/03/15 | 1,825 | 1,830 | 1,810 | 1,821 | 12,600 |
| 2006/03/14 | 1,845 | 1,846 | 1,800 | 1,815 | 21,300 |
| 2006/03/13 | 1,823 | 1,849 | 1,823 | 1,843 | 22,100 |
| 2006/03/10 | 1,823 | 1,823 | 1,804 | 1,810 | 21,900 |
| 2006/03/09 | 1,780 | 1,815 | 1,775 | 1,811 | 16,200 |
| 2006/03/08 | 1,790 | 1,795 | 1,770 | 1,788 | 24,000 |
| 2006/03/07 | 1,755 | 1,771 | 1,755 | 1,770 | 30,500 |
| 2006/03/06 | 1,695 | 1,769 | 1,688 | 1,754 | 93,800 |
| 2006/03/03 | 1,820 | 1,829 | 1,800 | 1,815 | 36,000 |
| 2006/03/02 | 1,827 | 1,840 | 1,822 | 1,835 | 17,000 |
| 2006/03/01 | 1,838 | 1,840 | 1,822 | 1,830 | 25,300 |
| 2006/02/28 | 1,832 | 1,850 | 1,831 | 1,835 | 20,700 |
| 2006/02/27 | 1,875 | 1,889 | 1,832 | 1,832 | 44,700 |
| 2006/02/24 | 1,889 | 1,889 | 1,850 | 1,857 | 48,900 |
| 2006/02/23 | 1,837 | 1,885 | 1,837 | 1,879 | 60,300 |
| 2006/02/22 | 1,810 | 1,876 | 1,763 | 1,867 | 88,900 |
| 2006/02/21 | 1,701 | 1,720 | 1,630 | 1,660 | 167,100 |
| 2006/02/20 | 1,875 | 1,900 | 1,749 | 1,749 | 121,800 |
| 2006/02/17 | 2,010 | 2,025 | 2,000 | 2,005 | 34,400 |
| 2006/02/16 | 2,020 | 2,045 | 2,005 | 2,020 | 16,400 |
| 2006/02/15 | 2,050 | 2,070 | 2,025 | 2,035 | 14,800 |
| 2006/02/14 | 2,025 | 2,045 | 2,005 | 2,035 | 42,400 |
| 2006/02/13 | 2,075 | 2,075 | 2,015 | 2,025 | 41,600 |
| 2006/02/10 | 2,120 | 2,120 | 2,060 | 2,075 | 25,600 |
| 2006/02/09 | 2,100 | 2,110 | 2,090 | 2,100 | 11,900 |
| 2006/02/08 | 2,100 | 2,120 | 2,085 | 2,090 | 29,800 |
| 2006/02/07 | 2,115 | 2,130 | 2,100 | 2,120 | 16,800 |
| 2006/02/06 | 2,135 | 2,135 | 2,110 | 2,125 | 18,300 |
| 2006/02/03 | 2,135 | 2,140 | 2,110 | 2,125 | 26,000 |
| 2006/02/02 | 2,120 | 2,145 | 2,100 | 2,130 | 18,600 |
| 2006/02/01 | 2,070 | 2,160 | 2,070 | 2,120 | 31,900 |
| 2006/01/31 | 2,105 | 2,110 | 2,060 | 2,085 | 44,500 |
| 2006/01/30 | 2,135 | 2,140 | 2,085 | 2,105 | 48,100 |
| 2006/01/27 | 2,120 | 2,140 | 2,100 | 2,140 | 52,200 |
| 2006/01/26 | 2,160 | 2,165 | 2,130 | 2,135 | 17,800 |
| 2006/01/25 | 2,120 | 2,170 | 2,120 | 2,150 | 54,400 |
| 2006/01/24 | 2,065 | 2,105 | 2,065 | 2,100 | 23,200 |
| 2006/01/23 | 2,080 | 2,130 | 2,060 | 2,060 | 30,100 |
| 2006/01/20 | 2,170 | 2,185 | 2,075 | 2,080 | 38,400 |
| 2006/01/19 | 2,030 | 2,155 | 2,030 | 2,150 | 56,500 |
| 2006/01/18 | 2,165 | 2,165 | 1,990 | 2,075 | 69,400 |
| 2006/01/17 | 2,230 | 2,230 | 2,150 | 2,160 | 45,200 |
| 2006/01/16 | 2,225 | 2,230 | 2,205 | 2,225 | 35,700 |
| 2006/01/13 | 2,230 | 2,230 | 2,225 | 2,225 | 26,800 |
| 2006/01/12 | 2,230 | 2,240 | 2,225 | 2,235 | 22,500 |
| 2006/01/11 | 2,260 | 2,260 | 2,230 | 2,230 | 37,000 |
| 2006/01/10 | 2,280 | 2,280 | 2,260 | 2,260 | 25,200 |
| 2006/01/06 | 2,290 | 2,290 | 2,260 | 2,280 | 70,300 |
| 2006/01/05 | 2,290 | 2,290 | 2,260 | 2,270 | 39,300 |
| 2006/01/04 | 2,240 | 2,265 | 2,235 | 2,255 | 14,500 |