テイクアンドギヴ・ニーズ(4331)の株価時系列情報
テイクアンドギヴ・ニーズ(4331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 8,390 | 8,590 | 8,000 | 8,510 | 4,901 |
| 2012/12/27 | 8,470 | 8,470 | 8,260 | 8,310 | 3,951 |
| 2012/12/26 | 8,200 | 8,400 | 8,110 | 8,320 | 5,976 |
| 2012/12/25 | 8,090 | 8,200 | 8,020 | 8,160 | 3,238 |
| 2012/12/21 | 8,200 | 8,500 | 8,080 | 8,160 | 7,686 |
| 2012/12/20 | 8,200 | 8,230 | 8,100 | 8,150 | 3,434 |
| 2012/12/19 | 8,050 | 8,290 | 8,050 | 8,190 | 4,137 |
| 2012/12/18 | 8,000 | 8,230 | 8,000 | 8,150 | 3,636 |
| 2012/12/17 | 8,200 | 8,310 | 8,180 | 8,250 | 2,250 |
| 2012/12/14 | 8,380 | 8,400 | 8,240 | 8,240 | 3,979 |
| 2012/12/13 | 8,540 | 8,540 | 8,410 | 8,420 | 1,936 |
| 2012/12/12 | 8,470 | 8,550 | 8,420 | 8,470 | 1,245 |
| 2012/12/11 | 8,500 | 8,530 | 8,360 | 8,450 | 2,099 |
| 2012/12/10 | 8,600 | 8,600 | 8,220 | 8,350 | 2,570 |
| 2012/12/07 | 8,710 | 8,830 | 8,620 | 8,650 | 4,306 |
| 2012/12/06 | 8,750 | 8,900 | 8,730 | 8,850 | 4,216 |
| 2012/12/05 | 8,770 | 8,770 | 8,650 | 8,740 | 4,529 |
| 2012/12/04 | 8,510 | 8,700 | 8,510 | 8,700 | 3,176 |
| 2012/12/03 | 8,540 | 8,640 | 8,500 | 8,610 | 1,753 |
| 2012/11/30 | 8,770 | 8,770 | 8,510 | 8,630 | 4,246 |
| 2012/11/29 | 8,420 | 8,710 | 8,420 | 8,680 | 5,468 |
| 2012/11/28 | 8,750 | 8,860 | 8,250 | 8,270 | 6,873 |
| 2012/11/27 | 8,600 | 8,900 | 8,600 | 8,890 | 5,098 |
| 2012/11/26 | 8,750 | 8,800 | 8,560 | 8,600 | 4,206 |
| 2012/11/22 | 8,640 | 8,750 | 8,220 | 8,740 | 8,567 |
| 2012/11/21 | 8,230 | 8,770 | 8,190 | 8,490 | 9,729 |
| 2012/11/20 | 8,100 | 8,230 | 8,090 | 8,110 | 1,291 |
| 2012/11/19 | 8,100 | 8,400 | 8,070 | 8,250 | 5,688 |
| 2012/11/16 | 8,060 | 8,180 | 7,830 | 7,990 | 3,006 |
| 2012/11/15 | 8,000 | 8,080 | 7,760 | 7,970 | 1,632 |
| 2012/11/14 | 8,220 | 8,220 | 7,810 | 8,010 | 4,524 |
| 2012/11/13 | 8,080 | 8,450 | 7,980 | 8,100 | 12,676 |
| 2012/11/12 | 7,500 | 8,080 | 7,470 | 7,930 | 5,810 |
| 2012/11/09 | 7,430 | 7,540 | 7,320 | 7,390 | 2,711 |
| 2012/11/08 | 7,400 | 7,760 | 7,380 | 7,570 | 4,357 |
| 2012/11/07 | 8,120 | 8,130 | 7,540 | 7,680 | 4,800 |
| 2012/11/06 | 7,690 | 8,040 | 7,410 | 7,900 | 10,431 |
| 2012/11/05 | 6,900 | 7,600 | 6,840 | 7,600 | 9,548 |
| 2012/11/02 | 6,700 | 6,850 | 6,680 | 6,830 | 5,379 |
| 2012/11/01 | 6,600 | 6,860 | 6,550 | 6,660 | 6,054 |
| 2012/10/31 | 6,600 | 6,700 | 6,520 | 6,550 | 5,196 |
| 2012/10/30 | 6,660 | 6,750 | 6,590 | 6,600 | 3,481 |
| 2012/10/29 | 6,560 | 6,740 | 6,560 | 6,730 | 1,860 |
| 2012/10/26 | 6,740 | 6,770 | 6,560 | 6,590 | 2,790 |
| 2012/10/25 | 6,600 | 6,840 | 6,560 | 6,800 | 3,106 |
| 2012/10/24 | 6,500 | 6,640 | 6,480 | 6,610 | 3,421 |
| 2012/10/23 | 6,580 | 6,610 | 6,500 | 6,500 | 3,719 |
| 2012/10/22 | 6,670 | 6,780 | 6,430 | 6,540 | 5,758 |
| 2012/10/19 | 6,600 | 6,830 | 6,600 | 6,800 | 1,930 |
| 2012/10/18 | 6,780 | 6,880 | 6,610 | 6,680 | 1,758 |
| 2012/10/17 | 6,760 | 6,870 | 6,700 | 6,870 | 2,791 |
| 2012/10/16 | 6,560 | 6,720 | 6,510 | 6,690 | 1,919 |
| 2012/10/15 | 6,400 | 6,500 | 6,400 | 6,460 | 843 |
| 2012/10/12 | 6,460 | 6,520 | 6,360 | 6,370 | 2,435 |
| 2012/10/11 | 6,590 | 6,620 | 6,440 | 6,450 | 3,078 |
| 2012/10/10 | 6,770 | 6,770 | 6,560 | 6,580 | 2,796 |
| 2012/10/09 | 6,760 | 6,930 | 6,760 | 6,790 | 2,393 |
| 2012/10/05 | 6,790 | 6,790 | 6,680 | 6,750 | 1,175 |
| 2012/10/04 | 6,570 | 6,780 | 6,540 | 6,670 | 2,684 |
| 2012/10/03 | 6,780 | 6,780 | 6,630 | 6,670 | 2,019 |
| 2012/10/02 | 6,760 | 6,770 | 6,630 | 6,750 | 2,490 |
| 2012/10/01 | 6,650 | 6,740 | 6,560 | 6,720 | 1,237 |
| 2012/09/28 | 6,690 | 6,790 | 6,620 | 6,650 | 1,860 |
| 2012/09/27 | 6,680 | 6,690 | 6,570 | 6,650 | 982 |
| 2012/09/26 | 6,680 | 6,720 | 6,540 | 6,710 | 1,508 |
| 2012/09/25 | 6,510 | 6,690 | 6,510 | 6,690 | 1,317 |
| 2012/09/24 | 6,640 | 6,700 | 6,400 | 6,510 | 2,613 |
| 2012/09/21 | 6,650 | 6,790 | 6,580 | 6,630 | 7,338 |
| 2012/09/20 | 6,730 | 6,930 | 6,730 | 6,930 | 1,794 |
| 2012/09/19 | 6,800 | 6,820 | 6,700 | 6,780 | 1,911 |
| 2012/09/18 | 6,820 | 6,840 | 6,710 | 6,770 | 1,480 |
| 2012/09/14 | 6,790 | 6,820 | 6,700 | 6,710 | 1,787 |
| 2012/09/13 | 6,780 | 6,810 | 6,720 | 6,760 | 688 |
| 2012/09/12 | 6,720 | 6,810 | 6,690 | 6,780 | 997 |
| 2012/09/11 | 6,670 | 6,740 | 6,610 | 6,720 | 686 |
| 2012/09/10 | 6,650 | 6,800 | 6,610 | 6,770 | 1,340 |
| 2012/09/07 | 6,600 | 6,690 | 6,590 | 6,620 | 778 |
| 2012/09/06 | 6,720 | 6,730 | 6,570 | 6,600 | 903 |
| 2012/09/05 | 6,770 | 6,770 | 6,620 | 6,660 | 1,498 |
| 2012/09/04 | 6,530 | 6,750 | 6,520 | 6,700 | 1,334 |
| 2012/09/03 | 6,580 | 6,670 | 6,510 | 6,580 | 949 |
| 2012/08/31 | 6,400 | 6,580 | 6,360 | 6,580 | 880 |
| 2012/08/30 | 6,690 | 6,690 | 6,420 | 6,450 | 2,014 |
| 2012/08/29 | 6,630 | 6,730 | 6,500 | 6,500 | 2,478 |
| 2012/08/28 | 6,690 | 6,740 | 6,550 | 6,710 | 2,527 |
| 2012/08/27 | 6,850 | 6,920 | 6,650 | 6,660 | 1,543 |
| 2012/08/24 | 6,950 | 6,980 | 6,880 | 6,890 | 561 |
| 2012/08/23 | 6,930 | 6,970 | 6,900 | 6,930 | 658 |
| 2012/08/22 | 6,970 | 6,980 | 6,880 | 6,930 | 1,036 |
| 2012/08/21 | 6,920 | 7,040 | 6,920 | 6,970 | 591 |
| 2012/08/20 | 7,170 | 7,170 | 6,920 | 6,920 | 2,500 |
| 2012/08/17 | 7,300 | 7,320 | 7,150 | 7,220 | 1,265 |
| 2012/08/16 | 7,070 | 7,270 | 7,020 | 7,270 | 3,157 |
| 2012/08/15 | 7,100 | 7,100 | 6,900 | 7,000 | 1,625 |
| 2012/08/14 | 6,960 | 7,010 | 6,860 | 6,970 | 1,798 |
| 2012/08/13 | 6,930 | 7,000 | 6,860 | 6,860 | 1,191 |
| 2012/08/10 | 7,090 | 7,090 | 6,870 | 6,920 | 1,465 |
| 2012/08/09 | 6,880 | 7,090 | 6,870 | 7,090 | 3,410 |
| 2012/08/08 | 6,910 | 7,000 | 6,780 | 6,840 | 2,251 |
| 2012/08/07 | 7,060 | 7,060 | 6,820 | 6,920 | 1,659 |
| 2012/08/06 | 7,100 | 7,170 | 6,990 | 7,060 | 2,214 |
| 2012/08/03 | 7,040 | 7,150 | 6,780 | 6,960 | 2,997 |
| 2012/08/02 | 6,630 | 6,980 | 6,550 | 6,940 | 1,945 |
| 2012/08/01 | 6,570 | 6,710 | 6,550 | 6,600 | 2,575 |
| 2012/07/31 | 6,500 | 6,550 | 6,450 | 6,540 | 2,265 |
| 2012/07/30 | 6,480 | 6,570 | 6,470 | 6,530 | 1,631 |
| 2012/07/27 | 6,510 | 6,510 | 6,330 | 6,450 | 2,634 |
| 2012/07/26 | 6,190 | 6,490 | 6,190 | 6,360 | 2,348 |
| 2012/07/25 | 6,500 | 6,580 | 6,310 | 6,340 | 2,299 |
| 2012/07/24 | 6,550 | 6,660 | 6,510 | 6,510 | 1,295 |
| 2012/07/23 | 6,780 | 6,780 | 6,560 | 6,560 | 1,608 |
| 2012/07/20 | 6,980 | 6,990 | 6,670 | 6,680 | 2,365 |
| 2012/07/19 | 6,680 | 6,830 | 6,610 | 6,740 | 3,006 |
| 2012/07/18 | 6,850 | 6,870 | 6,500 | 6,550 | 3,055 |
| 2012/07/17 | 6,850 | 7,030 | 6,800 | 6,860 | 2,404 |
| 2012/07/13 | 6,890 | 6,930 | 6,810 | 6,850 | 2,098 |
| 2012/07/12 | 7,100 | 7,110 | 6,890 | 6,890 | 2,517 |
| 2012/07/11 | 7,060 | 7,120 | 7,060 | 7,120 | 840 |
| 2012/07/10 | 7,130 | 7,200 | 7,070 | 7,070 | 2,955 |
| 2012/07/09 | 7,170 | 7,200 | 7,130 | 7,150 | 1,743 |
| 2012/07/06 | 7,260 | 7,290 | 7,160 | 7,250 | 2,324 |
| 2012/07/05 | 7,350 | 7,350 | 7,210 | 7,300 | 1,222 |
| 2012/07/04 | 7,200 | 7,300 | 7,200 | 7,270 | 1,215 |
| 2012/07/03 | 7,250 | 7,360 | 7,140 | 7,190 | 3,286 |
| 2012/07/02 | 7,250 | 7,280 | 7,200 | 7,200 | 2,932 |
| 2012/06/29 | 7,130 | 7,320 | 7,110 | 7,190 | 3,963 |
| 2012/06/28 | 7,350 | 7,480 | 7,150 | 7,210 | 5,044 |
| 2012/06/27 | 7,350 | 7,440 | 7,140 | 7,290 | 4,664 |
| 2012/06/26 | 7,520 | 7,640 | 7,460 | 7,500 | 2,687 |
| 2012/06/25 | 7,840 | 7,840 | 7,530 | 7,570 | 3,599 |
| 2012/06/22 | 7,800 | 7,800 | 7,490 | 7,690 | 3,450 |
| 2012/06/21 | 7,440 | 7,720 | 7,380 | 7,670 | 3,873 |
| 2012/06/20 | 7,250 | 7,500 | 7,210 | 7,480 | 2,997 |
| 2012/06/19 | 7,320 | 7,400 | 7,150 | 7,170 | 4,934 |
| 2012/06/18 | 7,150 | 7,770 | 7,150 | 7,400 | 5,679 |
| 2012/06/15 | 7,200 | 7,300 | 7,110 | 7,120 | 2,001 |
| 2012/06/14 | 7,100 | 7,240 | 7,070 | 7,120 | 3,014 |
| 2012/06/13 | 7,380 | 7,380 | 7,220 | 7,230 | 1,355 |
| 2012/06/12 | 7,100 | 7,280 | 7,070 | 7,240 | 3,192 |
| 2012/06/11 | 7,040 | 7,380 | 7,040 | 7,240 | 4,295 |
| 2012/06/08 | 7,060 | 7,180 | 7,010 | 7,050 | 5,862 |
| 2012/06/07 | 7,350 | 7,420 | 7,130 | 7,210 | 4,793 |
| 2012/06/06 | 7,200 | 7,500 | 7,050 | 7,340 | 4,736 |
| 2012/06/05 | 6,900 | 7,260 | 6,900 | 7,180 | 3,842 |
| 2012/06/04 | 7,340 | 7,350 | 6,970 | 6,970 | 4,476 |
| 2012/06/01 | 7,780 | 7,880 | 7,500 | 7,540 | 3,569 |
| 2012/05/31 | 7,570 | 7,800 | 7,440 | 7,780 | 3,548 |
| 2012/05/30 | 7,530 | 7,930 | 7,530 | 7,870 | 6,801 |
| 2012/05/29 | 7,120 | 7,430 | 7,020 | 7,360 | 4,931 |
| 2012/05/28 | 7,570 | 7,670 | 7,350 | 7,420 | 4,963 |
| 2012/05/25 | 7,490 | 8,490 | 7,480 | 7,870 | 11,796 |
| 2012/05/24 | 7,230 | 7,490 | 7,190 | 7,350 | 3,081 |
| 2012/05/23 | 7,540 | 7,600 | 7,210 | 7,220 | 5,659 |
| 2012/05/22 | 7,370 | 7,500 | 7,200 | 7,240 | 5,726 |
| 2012/05/21 | 6,970 | 7,550 | 6,970 | 7,520 | 5,545 |
| 2012/05/18 | 6,920 | 7,170 | 6,870 | 6,940 | 4,118 |
| 2012/05/17 | 7,010 | 7,240 | 6,760 | 7,180 | 6,225 |
| 2012/05/16 | 6,980 | 7,160 | 6,780 | 6,860 | 7,522 |
| 2012/05/15 | 7,170 | 7,170 | 6,600 | 7,030 | 15,495 |
| 2012/05/14 | 7,560 | 8,190 | 7,410 | 7,410 | 17,347 |
| 2012/05/11 | 9,400 | 9,520 | 8,810 | 8,910 | 7,646 |
| 2012/05/10 | 8,590 | 9,570 | 8,590 | 9,540 | 5,918 |
| 2012/05/09 | 8,850 | 8,990 | 8,510 | 8,760 | 5,674 |
| 2012/05/08 | 8,660 | 9,000 | 8,610 | 8,900 | 4,006 |
| 2012/05/07 | 9,110 | 9,370 | 8,730 | 8,780 | 4,801 |
| 2012/05/02 | 9,080 | 9,680 | 9,080 | 9,250 | 4,517 |
| 2012/05/01 | 9,200 | 9,370 | 9,030 | 9,070 | 2,366 |
| 2012/04/27 | 9,200 | 9,490 | 9,200 | 9,220 | 3,102 |
| 2012/04/26 | 9,500 | 9,500 | 9,260 | 9,280 | 5,113 |
| 2012/04/25 | 9,350 | 9,560 | 9,350 | 9,490 | 3,577 |
| 2012/04/24 | 9,500 | 9,500 | 9,210 | 9,350 | 4,292 |
| 2012/04/23 | 9,400 | 9,760 | 9,260 | 9,520 | 7,167 |
| 2012/04/20 | 9,400 | 9,590 | 9,110 | 9,530 | 8,517 |
| 2012/04/19 | 9,990 | 10,000 | 9,500 | 9,570 | 13,756 |
| 2012/04/18 | 9,430 | 9,900 | 9,430 | 9,900 | 17,066 |
| 2012/04/17 | 9,170 | 9,590 | 8,940 | 9,400 | 13,424 |
| 2012/04/16 | 8,650 | 9,190 | 8,650 | 8,910 | 10,032 |
| 2012/04/13 | 8,400 | 8,700 | 8,400 | 8,630 | 5,850 |
| 2012/04/12 | 8,180 | 8,400 | 8,180 | 8,230 | 3,479 |
| 2012/04/11 | 8,670 | 8,950 | 8,080 | 8,430 | 8,988 |
| 2012/04/10 | 8,400 | 8,920 | 8,380 | 8,860 | 13,599 |
| 2012/04/09 | 8,280 | 8,400 | 8,250 | 8,260 | 4,875 |
| 2012/04/06 | 8,310 | 8,380 | 8,270 | 8,350 | 5,438 |
| 2012/04/05 | 7,830 | 8,400 | 7,760 | 8,310 | 8,584 |
| 2012/04/04 | 8,100 | 8,210 | 7,710 | 7,830 | 6,876 |
| 2012/04/03 | 8,040 | 8,150 | 8,040 | 8,100 | 4,663 |
| 2012/04/02 | 7,960 | 8,070 | 7,930 | 8,030 | 2,535 |
| 2012/03/30 | 7,730 | 7,970 | 7,730 | 7,970 | 3,516 |
| 2012/03/29 | 7,800 | 7,880 | 7,750 | 7,830 | 4,884 |
| 2012/03/28 | 7,560 | 7,760 | 7,490 | 7,690 | 2,444 |
| 2012/03/27 | 7,550 | 7,640 | 7,470 | 7,640 | 2,964 |
| 2012/03/26 | 7,520 | 7,690 | 7,380 | 7,380 | 4,225 |
| 2012/03/23 | 7,500 | 7,760 | 7,500 | 7,670 | 2,793 |
| 2012/03/22 | 7,700 | 7,900 | 7,640 | 7,650 | 2,640 |
| 2012/03/21 | 7,800 | 7,860 | 7,560 | 7,700 | 7,995 |
| 2012/03/19 | 7,760 | 7,840 | 7,750 | 7,760 | 4,512 |
| 2012/03/16 | 7,760 | 7,760 | 7,650 | 7,700 | 3,858 |
| 2012/03/15 | 7,700 | 7,810 | 7,630 | 7,640 | 7,403 |
| 2012/03/14 | 7,510 | 7,900 | 7,510 | 7,860 | 7,820 |
| 2012/03/13 | 7,420 | 7,600 | 7,400 | 7,430 | 5,581 |
| 2012/03/12 | 7,580 | 7,590 | 7,440 | 7,490 | 5,067 |
| 2012/03/09 | 7,800 | 7,820 | 7,610 | 7,640 | 7,026 |
| 2012/03/08 | 7,350 | 7,760 | 7,350 | 7,730 | 10,397 |
| 2012/03/07 | 7,060 | 7,400 | 7,060 | 7,390 | 7,365 |
| 2012/03/06 | 7,010 | 7,250 | 7,010 | 7,230 | 5,878 |
| 2012/03/05 | 7,070 | 7,140 | 6,960 | 6,980 | 4,653 |
| 2012/03/02 | 6,730 | 6,990 | 6,730 | 6,910 | 4,495 |
| 2012/03/01 | 6,980 | 7,060 | 6,740 | 6,790 | 4,648 |
| 2012/02/29 | 7,010 | 7,150 | 6,860 | 6,880 | 3,574 |
| 2012/02/28 | 7,090 | 7,090 | 6,850 | 6,960 | 7,491 |
| 2012/02/27 | 7,180 | 7,190 | 6,950 | 7,060 | 4,328 |
| 2012/02/24 | 7,140 | 7,270 | 7,000 | 7,270 | 3,535 |
| 2012/02/23 | 7,300 | 7,300 | 7,130 | 7,160 | 4,264 |
| 2012/02/22 | 7,140 | 7,340 | 7,040 | 7,330 | 4,761 |
| 2012/02/21 | 6,960 | 7,170 | 6,800 | 6,880 | 7,995 |
| 2012/02/20 | 7,310 | 7,480 | 7,090 | 7,110 | 7,290 |
| 2012/02/17 | 6,950 | 7,360 | 6,840 | 7,340 | 16,669 |
| 2012/02/16 | 6,930 | 7,020 | 6,680 | 6,780 | 6,900 |
| 2012/02/15 | 6,490 | 7,120 | 6,460 | 6,940 | 20,853 |
| 2012/02/14 | 6,000 | 6,400 | 5,850 | 6,390 | 8,138 |
| 2012/02/13 | 5,900 | 6,060 | 5,880 | 6,000 | 5,680 |
| 2012/02/10 | 6,320 | 6,360 | 6,100 | 6,160 | 6,849 |
| 2012/02/09 | 6,410 | 6,450 | 6,270 | 6,290 | 9,781 |
| 2012/02/08 | 6,260 | 6,420 | 6,170 | 6,420 | 5,892 |
| 2012/02/07 | 5,870 | 6,160 | 5,820 | 6,150 | 8,030 |
| 2012/02/06 | 5,540 | 5,870 | 5,500 | 5,850 | 7,154 |
| 2012/02/03 | 5,800 | 5,840 | 5,730 | 5,790 | 4,486 |
| 2012/02/02 | 5,700 | 5,840 | 5,660 | 5,790 | 3,173 |
| 2012/02/01 | 5,740 | 5,870 | 5,700 | 5,760 | 4,012 |
| 2012/01/31 | 5,530 | 5,740 | 5,420 | 5,720 | 5,827 |
| 2012/01/30 | 5,350 | 5,700 | 5,320 | 5,510 | 6,591 |
| 2012/01/27 | 5,380 | 5,430 | 5,220 | 5,320 | 6,649 |
| 2012/01/26 | 5,550 | 5,550 | 5,420 | 5,480 | 2,480 |
| 2012/01/25 | 5,560 | 5,640 | 5,410 | 5,450 | 3,009 |
| 2012/01/24 | 5,450 | 5,640 | 5,300 | 5,510 | 6,426 |
| 2012/01/23 | 5,540 | 5,540 | 5,230 | 5,400 | 3,834 |
| 2012/01/20 | 5,590 | 5,590 | 5,410 | 5,590 | 2,639 |
| 2012/01/19 | 5,570 | 5,590 | 5,300 | 5,500 | 4,890 |
| 2012/01/18 | 5,240 | 5,540 | 5,200 | 5,480 | 10,794 |
| 2012/01/17 | 5,200 | 5,350 | 5,090 | 5,130 | 8,396 |
| 2012/01/16 | 5,150 | 5,230 | 5,050 | 5,160 | 5,053 |
| 2012/01/13 | 4,965 | 5,240 | 4,960 | 5,100 | 6,261 |
| 2012/01/12 | 4,960 | 4,960 | 4,860 | 4,935 | 1,369 |
| 2012/01/11 | 4,810 | 4,980 | 4,795 | 4,960 | 1,909 |
| 2012/01/10 | 4,850 | 4,895 | 4,795 | 4,800 | 959 |
| 2012/01/06 | 4,870 | 4,890 | 4,790 | 4,800 | 1,444 |
| 2012/01/05 | 4,865 | 4,870 | 4,810 | 4,865 | 1,802 |
| 2012/01/04 | 4,655 | 4,835 | 4,655 | 4,805 | 2,034 |