ＣＥホールディングス(4320)の株価時系列情報
ＣＥホールディングス(4320)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 530,000 | 530,000 | 530,000 | 530,000 | 94 |
| 2001/12/27 | 480,000 | 480,000 | 480,000 | 480,000 | 101 |
| 2001/12/26 | 381,000 | 430,000 | 381,000 | 430,000 | 169 |
| 2001/12/25 | 380,000 | 380,000 | 375,000 | 380,000 | 20 |
| 2001/12/21 | 378,000 | 380,000 | 375,000 | 376,000 | 11 |
| 2001/12/20 | 382,000 | 383,000 | 368,000 | 383,000 | 28 |
| 2001/12/19 | 387,000 | 395,000 | 382,000 | 386,000 | 36 |
| 2001/12/18 | 430,000 | 430,000 | 415,000 | 415,000 | 15 |
| 2001/12/17 | 451,000 | 451,000 | 420,000 | 430,000 | 29 |
| 2001/12/14 | 440,000 | 449,000 | 431,000 | 431,000 | 67 |
| 2001/12/13 | 448,000 | 453,000 | 438,000 | 441,000 | 30 |
| 2001/12/12 | 445,000 | 445,000 | 431,000 | 443,000 | 49 |
| 2001/12/11 | 461,000 | 464,000 | 444,000 | 445,000 | 37 |
| 2001/12/10 | 480,000 | 485,000 | 460,000 | 461,000 | 20 |
| 2001/12/07 | 490,000 | 495,000 | 478,000 | 481,000 | 36 |
| 2001/12/06 | 495,000 | 520,000 | 480,000 | 500,000 | 171 |
| 2001/12/05 | 455,000 | 499,000 | 455,000 | 485,000 | 183 |
| 2001/12/04 | 479,000 | 479,000 | 451,000 | 465,000 | 45 |
| 2001/12/03 | 498,000 | 498,000 | 471,000 | 485,000 | 50 |
| 2001/11/30 | 449,000 | 499,000 | 430,000 | 499,000 | 106 |
| 2001/11/29 | 464,000 | 464,000 | 441,000 | 449,000 | 48 |
| 2001/11/28 | 480,000 | 480,000 | 460,000 | 465,000 | 59 |
| 2001/11/27 | 490,000 | 492,000 | 484,000 | 485,000 | 36 |
| 2001/11/26 | 510,000 | 510,000 | 491,000 | 491,000 | 29 |
| 2001/11/22 | 506,000 | 515,000 | 499,000 | 499,000 | 37 |
| 2001/11/21 | 490,000 | 520,000 | 490,000 | 505,000 | 58 |
| 2001/11/20 | 557,000 | 560,000 | 512,000 | 520,000 | 135 |
| 2001/11/19 | 537,000 | 537,000 | 527,000 | 537,000 | 141 |
| 2001/11/16 | 500,000 | 510,000 | 475,000 | 490,000 | 62 |
| 2001/11/15 | 516,000 | 528,000 | 489,000 | 501,000 | 82 |
| 2001/11/14 | 489,000 | 510,000 | 488,000 | 508,000 | 120 |
| 2001/11/13 | 445,000 | 488,000 | 445,000 | 468,000 | 151 |
| 2001/11/12 | 555,000 | 560,000 | 500,000 | 500,000 | 68 |
| 2001/11/09 | 579,000 | 579,000 | 551,000 | 565,000 | 83 |
| 2001/11/08 | 579,000 | 585,000 | 560,000 | 580,000 | 207 |
| 2001/11/07 | 562,000 | 578,000 | 550,000 | 578,000 | 266 |
| 2001/11/06 | 562,000 | 562,000 | 530,000 | 545,000 | 259 |
| 2001/11/05 | 602,000 | 602,000 | 520,000 | 562,000 | 473 |
| 2001/11/02 | 570,000 | 619,000 | 550,000 | 597,000 | 1,490 |
| 2001/11/01 | 495,000 | 520,000 | 490,000 | 520,000 | 1,168 |
| 2001/10/31 | 432,000 | 472,000 | 420,000 | 470,000 | 2,583 |