日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビーマップ(4316)の株価時系列情報

ビーマップ(4316)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,271 1,301 1,181 1,216 540,200
2026/02/20 1,208 1,230 1,143 1,151 257,900
2026/02/19 1,409 1,501 1,152 1,238 923,700
2026/02/18 1,629 1,728 1,313 1,439 2,636,200
2026/02/17 1,449 1,449 1,449 1,449 54,400
2026/02/16 1,000 1,149 997 1,149 413,700
2026/02/13 1,013 1,030 980 999 238,800
2026/02/12 982 1,188 980 1,031 1,111,000
2026/02/10 1,096 1,136 1,034 1,060 383,600
2026/02/09 1,061 1,150 1,004 1,112 440,700
2026/02/06 987 1,081 974 1,041 373,700
2026/02/05 961 1,016 956 1,000 274,400
2026/02/04 1,017 1,100 1,000 1,018 400,900
2026/02/03 1,028 1,063 966 1,023 456,100
2026/02/02 938 1,073 937 999 1,496,600
2026/01/30 986 986 920 923 160,800
2026/01/29 1,001 1,015 982 985 88,800
2026/01/28 991 1,119 986 999 404,800
2026/01/27 987 1,001 980 991 51,500
2026/01/26 1,005 1,023 966 987 117,000
2026/01/23 961 1,109 956 1,009 429,700
2026/01/22 1,003 1,004 960 969 81,200
2026/01/21 1,002 1,020 986 995 62,600
2026/01/20 1,004 1,030 977 1,023 105,500
2026/01/19 980 1,020 968 1,003 166,900
2026/01/16 1,041 1,041 965 967 325,100
2026/01/15 1,060 1,129 961 1,019 1,075,200
2026/01/14 1,000 1,018 965 979 218,200
2026/01/13 1,137 1,142 1,022 1,025 255,800
2026/01/09 1,200 1,215 1,135 1,136 146,100
2026/01/08 1,159 1,189 1,132 1,182 155,500
2026/01/07 1,135 1,160 1,106 1,132 177,200
2026/01/06 1,155 1,178 1,093 1,113 153,700
2026/01/05 1,150 1,164 1,106 1,131 107,000

このページの先頭へ