サイバネットシステム(4312)の株価時系列情報
サイバネットシステム(4312)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/08 | 1,093 | 1,095 | 1,093 | 1,095 | 13,300 |
| 2024/02/07 | 1,093 | 1,093 | 1,093 | 1,093 | 7,700 |
| 2024/02/06 | 1,093 | 1,094 | 1,093 | 1,094 | 7,400 |
| 2024/02/05 | 1,093 | 1,094 | 1,093 | 1,094 | 4,300 |
| 2024/02/02 | 1,093 | 1,094 | 1,093 | 1,093 | 7,500 |
| 2024/02/01 | 1,093 | 1,094 | 1,093 | 1,093 | 9,900 |
| 2024/01/31 | 1,093 | 1,093 | 1,093 | 1,093 | 4,000 |
| 2024/01/30 | 1,093 | 1,095 | 1,093 | 1,093 | 31,300 |
| 2024/01/29 | 1,094 | 1,105 | 1,093 | 1,093 | 33,000 |
| 2024/01/26 | 1,093 | 1,094 | 1,093 | 1,094 | 28,500 |
| 2024/01/25 | 1,093 | 1,094 | 1,093 | 1,094 | 5,200 |
| 2024/01/24 | 1,093 | 1,094 | 1,093 | 1,093 | 3,100 |
| 2024/01/23 | 1,094 | 1,094 | 1,093 | 1,093 | 31,100 |
| 2024/01/22 | 1,093 | 1,094 | 1,092 | 1,093 | 10,700 |
| 2024/01/19 | 1,093 | 1,094 | 1,093 | 1,093 | 75,500 |
| 2024/01/18 | 1,093 | 1,093 | 1,092 | 1,092 | 32,200 |
| 2024/01/17 | 1,093 | 1,093 | 1,092 | 1,093 | 55,900 |
| 2024/01/16 | 1,093 | 1,093 | 1,092 | 1,092 | 49,000 |
| 2024/01/15 | 1,092 | 1,093 | 1,091 | 1,091 | 415,600 |
| 2024/01/12 | 1,093 | 1,094 | 1,092 | 1,092 | 155,300 |
| 2024/01/11 | 1,093 | 1,094 | 1,092 | 1,092 | 201,900 |
| 2024/01/10 | 1,094 | 1,094 | 1,093 | 1,094 | 26,800 |
| 2024/01/09 | 1,095 | 1,095 | 1,093 | 1,093 | 73,900 |
| 2024/01/05 | 1,095 | 1,095 | 1,093 | 1,093 | 14,000 |
| 2024/01/04 | 1,093 | 1,095 | 1,093 | 1,095 | 43,800 |