日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ドリームインキュベータ(4310)の株価時系列情報

ドリームインキュベータ(4310)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,960 2,975 2,921 2,921 31,900
2026/03/18 2,997 2,997 2,953 2,984 13,700
2026/03/17 2,927 2,935 2,910 2,915 11,200
2026/03/16 2,922 2,968 2,912 2,912 17,500
2026/03/13 2,919 2,958 2,919 2,935 15,800
2026/03/12 3,000 3,000 2,931 2,948 18,800
2026/03/11 3,045 3,055 3,010 3,015 27,300
2026/03/10 2,961 3,040 2,961 3,010 27,100
2026/03/09 2,948 2,985 2,875 2,961 47,900
2026/03/06 3,015 3,035 2,977 3,015 27,600
2026/03/05 2,950 3,035 2,950 3,015 26,100
2026/03/04 2,902 2,993 2,823 2,900 53,500
2026/03/03 3,040 3,050 2,938 2,952 43,700
2026/03/02 3,050 3,060 3,010 3,040 25,000
2026/02/27 3,010 3,090 3,010 3,085 54,300
2026/02/26 2,964 3,010 2,932 2,987 47,300
2026/02/25 2,850 2,965 2,850 2,930 51,900
2026/02/24 2,811 2,910 2,806 2,845 44,300
2026/02/20 2,833 2,842 2,801 2,803 25,000
2026/02/19 2,835 2,858 2,805 2,843 31,100
2026/02/18 2,836 2,847 2,800 2,814 34,500
2026/02/17 2,931 2,931 2,796 2,836 91,900
2026/02/16 2,854 2,930 2,825 2,930 67,300
2026/02/13 2,883 2,883 2,817 2,825 32,400
2026/02/12 2,921 2,921 2,859 2,883 36,300
2026/02/10 2,900 2,929 2,889 2,903 25,000
2026/02/09 2,919 2,919 2,850 2,898 37,600
2026/02/06 2,918 2,932 2,820 2,869 52,800
2026/02/05 2,888 2,973 2,854 2,918 63,900
2026/02/04 3,000 3,010 2,844 2,851 114,500
2026/02/03 2,927 2,941 2,879 2,904 65,700
2026/02/02 2,938 2,949 2,875 2,908 59,100
2026/01/30 2,866 2,944 2,858 2,935 43,100
2026/01/29 2,850 2,878 2,838 2,866 42,900
2026/01/28 2,859 2,863 2,789 2,822 26,100
2026/01/27 2,750 2,863 2,750 2,859 63,300
2026/01/26 2,764 2,793 2,749 2,750 38,200
2026/01/23 2,702 2,817 2,702 2,795 57,500
2026/01/22 2,660 2,717 2,656 2,702 41,300
2026/01/21 2,650 2,659 2,629 2,657 23,400
2026/01/20 2,656 2,665 2,649 2,650 17,400
2026/01/19 2,637 2,666 2,628 2,656 29,800
2026/01/16 2,589 2,644 2,589 2,644 47,500
2026/01/15 2,568 2,613 2,568 2,589 32,100
2026/01/14 2,580 2,587 2,555 2,568 51,000
2026/01/13 2,638 2,638 2,580 2,580 33,600
2026/01/09 2,599 2,625 2,588 2,600 16,000
2026/01/08 2,650 2,652 2,576 2,585 31,800
2026/01/07 2,645 2,690 2,638 2,653 48,900
2026/01/06 2,590 2,646 2,590 2,644 50,800
2026/01/05 2,580 2,580 2,551 2,577 28,300

このページの先頭へ