Ｊストリーム(4308)の株価時系列情報
Ｊストリーム(4308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 491,000 | 504,000 | 481,000 | 494,000 | 138 |
| 2001/12/27 | 513,000 | 515,000 | 481,000 | 484,000 | 256 |
| 2001/12/26 | 471,000 | 510,000 | 462,000 | 493,000 | 318 |
| 2001/12/25 | 500,000 | 520,000 | 470,000 | 473,000 | 358 |
| 2001/12/21 | 535,000 | 570,000 | 490,000 | 510,000 | 393 |
| 2001/12/20 | 554,000 | 619,000 | 530,000 | 555,000 | 1,158 |
| 2001/12/18 | 411,000 | 476,000 | 411,000 | 476,000 | 244 |
| 2001/12/17 | 503,000 | 519,000 | 426,000 | 426,000 | 963 |
| 2001/12/14 | 523,000 | 580,000 | 487,000 | 526,000 | 799 |
| 2001/12/13 | 599,000 | 599,000 | 550,000 | 553,000 | 376 |
| 2001/12/12 | 562,000 | 635,000 | 502,000 | 585,000 | 988 |
| 2001/12/11 | 645,000 | 660,000 | 550,000 | 572,000 | 795 |
| 2001/12/10 | 594,000 | 710,000 | 590,000 | 635,000 | 1,090 |
| 2001/12/07 | 525,000 | 628,000 | 493,000 | 624,000 | 1,236 |
| 2001/12/06 | 528,000 | 528,000 | 490,000 | 528,000 | 1,137 |
| 2001/12/04 | 531,000 | 541,000 | 421,000 | 423,000 | 1,880 |
| 2001/11/30 | 471,000 | 471,000 | 471,000 | 471,000 | 164 |
| 2001/11/29 | 391,000 | 421,000 | 388,000 | 421,000 | 475 |
| 2001/11/28 | 326,000 | 371,000 | 325,000 | 371,000 | 1,363 |
| 2001/11/26 | 261,000 | 281,000 | 255,000 | 281,000 | 701 |
| 2001/11/22 | 235,000 | 246,000 | 221,000 | 241,000 | 509 |
| 2001/11/21 | 265,000 | 269,000 | 240,000 | 245,000 | 666 |
| 2001/11/20 | 250,000 | 277,000 | 222,000 | 257,000 | 1,502 |
| 2001/11/19 | 255,000 | 320,000 | 250,000 | 250,000 | 3,063 |
| 2001/11/15 | 390,000 | 399,000 | 350,000 | 350,000 | 789 |
| 2001/11/14 | 358,000 | 403,000 | 328,000 | 400,000 | 1,709 |
| 2001/11/13 | 353,000 | 353,000 | 353,000 | 353,000 | 129 |
| 2001/11/12 | 303,000 | 303,000 | 303,000 | 303,000 | 83 |
| 2001/11/09 | 259,000 | 263,000 | 252,000 | 263,000 | 690 |
| 2001/11/08 | 190,000 | 223,000 | 188,000 | 220,000 | 1,505 |
| 2001/11/07 | 172,000 | 193,000 | 135,000 | 193,000 | 4,352 |
| 2001/11/06 | 163,000 | 163,000 | 163,000 | 163,000 | 115 |
| 2001/11/02 | 123,000 | 123,000 | 123,000 | 123,000 | 177 |
| 2001/11/01 | 103,000 | 103,000 | 103,000 | 103,000 | 346 |
| 2001/10/31 | 93,000 | 93,000 | 93,000 | 93,000 | 122 |
| 2001/10/30 | 83,000 | 83,000 | 83,000 | 83,000 | 1,114 |
| 2001/10/29 | 73,000 | 73,000 | 73,000 | 73,000 | 82 |
| 2001/10/26 | 68,000 | 68,000 | 68,000 | 68,000 | 864 |
| 2001/10/25 | 60,000 | 63,000 | 60,000 | 63,000 | 1,282 |
| 2001/10/24 | 55,000 | 58,000 | 54,400 | 58,000 | 938 |
| 2001/10/23 | 50,300 | 53,000 | 50,000 | 53,000 | 548 |
| 2001/10/22 | 52,300 | 52,300 | 50,100 | 51,000 | 552 |
| 2001/10/19 | 55,500 | 57,000 | 52,000 | 53,000 | 1,033 |
| 2001/10/18 | 50,500 | 53,000 | 50,000 | 53,000 | 1,599 |
| 2001/10/17 | 47,700 | 49,000 | 46,700 | 49,000 | 328 |
| 2001/10/16 | 47,000 | 47,400 | 46,200 | 47,400 | 303 |
| 2001/10/15 | 46,000 | 46,600 | 44,600 | 46,600 | 153 |
| 2001/10/12 | 48,400 | 48,400 | 46,000 | 46,200 | 407 |
| 2001/10/11 | 43,100 | 46,400 | 43,100 | 46,400 | 187 |
| 2001/10/10 | 44,200 | 45,800 | 42,400 | 42,400 | 67 |
| 2001/10/09 | 46,750 | 46,750 | 44,000 | 44,000 | 171 |
| 2001/10/05 | 49,000 | 49,000 | 46,400 | 47,950 | 275 |
| 2001/10/04 | 46,500 | 49,100 | 46,300 | 48,300 | 1,327 |
| 2001/10/03 | 44,500 | 46,000 | 44,500 | 45,700 | 387 |
| 2001/10/02 | 43,000 | 43,900 | 42,600 | 43,700 | 113 |
| 2001/10/01 | 43,600 | 43,600 | 42,000 | 42,100 | 113 |
| 2001/09/28 | 38,650 | 42,600 | 38,000 | 42,000 | 153 |
| 2001/09/27 | 41,500 | 41,900 | 38,000 | 38,000 | 167 |
| 2001/09/26 | 45,000 | 45,400 | 41,000 | 42,000 | 145 |
| 2001/09/25 | 45,600 | 45,600 | 44,000 | 44,400 | 190 |
| 2001/09/21 | 45,000 | 45,400 | 41,000 | 44,600 | 697 |