アミューズ(4301)の株価時系列情報
アミューズ(4301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,700 | 1,727 | 1,700 | 1,727 | 2,600 |
| 2006/12/28 | 1,740 | 1,740 | 1,700 | 1,730 | 8,000 |
| 2006/12/27 | 1,679 | 1,719 | 1,670 | 1,719 | 13,500 |
| 2006/12/26 | 1,659 | 1,675 | 1,650 | 1,670 | 4,300 |
| 2006/12/25 | 1,660 | 1,675 | 1,643 | 1,675 | 17,800 |
| 2006/12/22 | 1,621 | 1,621 | 1,607 | 1,610 | 3,500 |
| 2006/12/21 | 1,620 | 1,625 | 1,610 | 1,624 | 4,400 |
| 2006/12/20 | 1,609 | 1,620 | 1,609 | 1,620 | 2,500 |
| 2006/12/19 | 1,621 | 1,635 | 1,602 | 1,616 | 10,900 |
| 2006/12/18 | 1,633 | 1,633 | 1,617 | 1,619 | 3,500 |
| 2006/12/15 | 1,650 | 1,653 | 1,633 | 1,633 | 9,000 |
| 2006/12/14 | 1,660 | 1,668 | 1,640 | 1,644 | 5,000 |
| 2006/12/13 | 1,650 | 1,656 | 1,645 | 1,655 | 4,200 |
| 2006/12/12 | 1,680 | 1,687 | 1,650 | 1,657 | 4,400 |
| 2006/12/11 | 1,662 | 1,687 | 1,660 | 1,683 | 2,900 |
| 2006/12/08 | 1,690 | 1,690 | 1,660 | 1,661 | 9,800 |
| 2006/12/07 | 1,675 | 1,675 | 1,645 | 1,672 | 8,500 |
| 2006/12/06 | 1,620 | 1,645 | 1,616 | 1,645 | 3,700 |
| 2006/12/05 | 1,650 | 1,675 | 1,640 | 1,640 | 4,700 |
| 2006/12/04 | 1,650 | 1,650 | 1,615 | 1,639 | 4,000 |
| 2006/12/01 | 1,591 | 1,610 | 1,568 | 1,610 | 5,200 |
| 2006/11/30 | 1,570 | 1,575 | 1,550 | 1,572 | 5,600 |
| 2006/11/29 | 1,528 | 1,568 | 1,528 | 1,568 | 4,200 |
| 2006/11/28 | 1,520 | 1,528 | 1,500 | 1,528 | 9,400 |
| 2006/11/27 | 1,510 | 1,530 | 1,509 | 1,519 | 5,800 |
| 2006/11/24 | 1,508 | 1,519 | 1,503 | 1,512 | 8,000 |
| 2006/11/22 | 1,500 | 1,530 | 1,500 | 1,505 | 11,300 |
| 2006/11/21 | 1,530 | 1,540 | 1,502 | 1,540 | 5,400 |
| 2006/11/20 | 1,580 | 1,580 | 1,530 | 1,530 | 11,100 |
| 2006/11/17 | 1,621 | 1,633 | 1,560 | 1,560 | 16,000 |
| 2006/11/16 | 1,645 | 1,645 | 1,620 | 1,620 | 4,600 |
| 2006/11/15 | 1,570 | 1,645 | 1,570 | 1,620 | 7,600 |
| 2006/11/14 | 1,531 | 1,580 | 1,531 | 1,580 | 5,400 |
| 2006/11/13 | 1,550 | 1,569 | 1,535 | 1,544 | 5,100 |
| 2006/11/10 | 1,580 | 1,580 | 1,545 | 1,551 | 9,300 |
| 2006/11/09 | 1,580 | 1,600 | 1,575 | 1,580 | 9,200 |
| 2006/11/08 | 1,600 | 1,602 | 1,583 | 1,585 | 13,900 |
| 2006/11/07 | 1,640 | 1,648 | 1,620 | 1,620 | 5,400 |
| 2006/11/06 | 1,655 | 1,655 | 1,625 | 1,637 | 3,600 |
| 2006/11/02 | 1,691 | 1,691 | 1,641 | 1,664 | 6,900 |
| 2006/11/01 | 1,680 | 1,690 | 1,657 | 1,661 | 6,100 |
| 2006/10/31 | 1,680 | 1,709 | 1,650 | 1,686 | 14,700 |
| 2006/10/30 | 1,663 | 1,667 | 1,640 | 1,667 | 12,000 |
| 2006/10/27 | 1,662 | 1,669 | 1,652 | 1,661 | 9,300 |
| 2006/10/26 | 1,674 | 1,675 | 1,651 | 1,660 | 9,700 |
| 2006/10/25 | 1,701 | 1,715 | 1,669 | 1,677 | 16,600 |
| 2006/10/24 | 1,732 | 1,740 | 1,710 | 1,710 | 11,400 |
| 2006/10/23 | 1,744 | 1,744 | 1,716 | 1,725 | 8,600 |
| 2006/10/20 | 1,758 | 1,770 | 1,714 | 1,730 | 21,100 |
| 2006/10/19 | 1,822 | 1,822 | 1,779 | 1,788 | 35,700 |
| 2006/10/18 | 1,799 | 1,850 | 1,771 | 1,794 | 95,200 |
| 2006/10/17 | 1,650 | 1,650 | 1,600 | 1,629 | 14,400 |
| 2006/10/16 | 1,573 | 1,600 | 1,573 | 1,590 | 10,900 |
| 2006/10/13 | 1,543 | 1,574 | 1,542 | 1,555 | 13,400 |
| 2006/10/12 | 1,572 | 1,572 | 1,525 | 1,539 | 18,300 |
| 2006/10/11 | 1,620 | 1,620 | 1,576 | 1,589 | 8,900 |
| 2006/10/10 | 1,579 | 1,630 | 1,578 | 1,626 | 9,900 |
| 2006/10/06 | 1,608 | 1,609 | 1,579 | 1,587 | 32,200 |
| 2006/10/05 | 1,665 | 1,670 | 1,605 | 1,608 | 34,000 |
| 2006/10/04 | 1,705 | 1,715 | 1,660 | 1,662 | 31,200 |
| 2006/10/03 | 1,740 | 1,740 | 1,708 | 1,708 | 24,400 |
| 2006/10/02 | 1,763 | 1,769 | 1,748 | 1,748 | 10,700 |
| 2006/09/29 | 1,800 | 1,803 | 1,763 | 1,763 | 13,000 |
| 2006/09/28 | 1,803 | 1,807 | 1,798 | 1,800 | 36,100 |
| 2006/09/27 | 1,800 | 1,804 | 1,795 | 1,801 | 31,000 |
| 2006/09/26 | 1,764 | 1,805 | 1,734 | 1,805 | 29,300 |
| 2006/09/25 | 1,835 | 1,835 | 1,826 | 1,834 | 19,000 |
| 2006/09/22 | 1,819 | 1,827 | 1,815 | 1,821 | 7,900 |
| 2006/09/21 | 1,828 | 1,828 | 1,811 | 1,823 | 4,800 |
| 2006/09/20 | 1,830 | 1,832 | 1,804 | 1,807 | 10,900 |
| 2006/09/19 | 1,801 | 1,814 | 1,800 | 1,811 | 6,100 |
| 2006/09/15 | 1,800 | 1,800 | 1,785 | 1,791 | 11,300 |
| 2006/09/14 | 1,810 | 1,813 | 1,799 | 1,800 | 12,800 |
| 2006/09/13 | 1,840 | 1,840 | 1,807 | 1,810 | 13,300 |
| 2006/09/12 | 1,850 | 1,850 | 1,800 | 1,805 | 33,400 |
| 2006/09/11 | 1,864 | 1,864 | 1,839 | 1,848 | 12,600 |
| 2006/09/08 | 1,875 | 1,876 | 1,836 | 1,838 | 33,900 |
| 2006/09/07 | 1,895 | 1,895 | 1,879 | 1,880 | 12,800 |
| 2006/09/06 | 1,896 | 1,897 | 1,875 | 1,888 | 20,300 |
| 2006/09/05 | 1,904 | 1,904 | 1,885 | 1,889 | 17,500 |
| 2006/09/04 | 1,900 | 1,900 | 1,892 | 1,896 | 30,700 |
| 2006/09/01 | 1,908 | 1,910 | 1,897 | 1,910 | 13,100 |
| 2006/08/31 | 1,900 | 1,915 | 1,899 | 1,907 | 11,900 |
| 2006/08/30 | 1,920 | 1,930 | 1,897 | 1,897 | 16,600 |
| 2006/08/29 | 1,900 | 1,919 | 1,897 | 1,903 | 21,200 |
| 2006/08/28 | 1,936 | 1,947 | 1,897 | 1,900 | 20,100 |
| 2006/08/25 | 1,979 | 1,997 | 1,906 | 1,934 | 31,500 |
| 2006/08/24 | 2,050 | 2,050 | 1,950 | 1,976 | 43,600 |
| 2006/08/23 | 2,060 | 2,100 | 1,951 | 2,035 | 67,000 |
| 2006/08/22 | 1,948 | 2,045 | 1,947 | 2,020 | 17,400 |
| 2006/08/21 | 1,915 | 1,934 | 1,909 | 1,925 | 16,500 |
| 2006/08/18 | 1,804 | 1,879 | 1,800 | 1,879 | 19,700 |
| 2006/08/17 | 1,800 | 1,810 | 1,795 | 1,801 | 22,800 |
| 2006/08/16 | 1,803 | 1,825 | 1,802 | 1,810 | 23,400 |
| 2006/08/15 | 1,819 | 1,823 | 1,800 | 1,803 | 21,500 |
| 2006/08/14 | 1,821 | 1,830 | 1,815 | 1,820 | 6,000 |
| 2006/08/11 | 1,810 | 1,819 | 1,810 | 1,816 | 3,500 |
| 2006/08/10 | 1,830 | 1,835 | 1,808 | 1,808 | 4,700 |
| 2006/08/09 | 1,832 | 1,832 | 1,820 | 1,830 | 4,400 |
| 2006/08/08 | 1,829 | 1,840 | 1,829 | 1,832 | 7,600 |
| 2006/08/07 | 1,849 | 1,849 | 1,820 | 1,820 | 11,100 |
| 2006/08/04 | 1,874 | 1,874 | 1,855 | 1,857 | 7,300 |
| 2006/08/03 | 1,860 | 1,860 | 1,845 | 1,859 | 2,200 |
| 2006/08/02 | 1,840 | 1,850 | 1,825 | 1,834 | 8,500 |
| 2006/08/01 | 1,871 | 1,874 | 1,820 | 1,820 | 5,600 |
| 2006/07/31 | 1,801 | 1,820 | 1,799 | 1,811 | 7,300 |
| 2006/07/28 | 1,805 | 1,805 | 1,751 | 1,775 | 9,000 |
| 2006/07/27 | 1,753 | 1,758 | 1,745 | 1,745 | 10,100 |
| 2006/07/26 | 1,768 | 1,768 | 1,743 | 1,745 | 10,400 |
| 2006/07/25 | 1,712 | 1,760 | 1,703 | 1,739 | 11,900 |
| 2006/07/24 | 1,750 | 1,751 | 1,680 | 1,705 | 29,700 |
| 2006/07/21 | 1,770 | 1,794 | 1,770 | 1,778 | 7,800 |
| 2006/07/20 | 1,754 | 1,819 | 1,754 | 1,798 | 20,300 |
| 2006/07/19 | 1,850 | 1,850 | 1,750 | 1,750 | 12,900 |
| 2006/07/18 | 1,920 | 1,920 | 1,850 | 1,850 | 13,800 |
| 2006/07/14 | 1,940 | 1,940 | 1,920 | 1,920 | 6,000 |
| 2006/07/13 | 1,961 | 1,964 | 1,911 | 1,935 | 7,500 |
| 2006/07/12 | 1,998 | 1,999 | 1,970 | 1,970 | 8,000 |
| 2006/07/11 | 2,000 | 2,010 | 1,986 | 1,988 | 13,200 |
| 2006/07/10 | 2,030 | 2,030 | 2,000 | 2,020 | 10,300 |
| 2006/07/07 | 2,065 | 2,065 | 2,035 | 2,035 | 6,100 |
| 2006/07/06 | 2,055 | 2,060 | 2,040 | 2,040 | 6,000 |
| 2006/07/05 | 2,070 | 2,070 | 2,050 | 2,060 | 5,800 |
| 2006/07/04 | 2,045 | 2,065 | 2,045 | 2,060 | 8,600 |
| 2006/07/03 | 2,070 | 2,080 | 2,035 | 2,035 | 18,500 |
| 2006/06/30 | 2,070 | 2,070 | 2,045 | 2,045 | 9,900 |
| 2006/06/29 | 1,990 | 2,030 | 1,990 | 2,030 | 15,400 |
| 2006/06/28 | 1,975 | 1,990 | 1,971 | 1,990 | 9,300 |
| 2006/06/27 | 1,970 | 1,973 | 1,964 | 1,970 | 15,200 |
| 2006/06/26 | 1,975 | 1,975 | 1,961 | 1,965 | 7,500 |
| 2006/06/23 | 1,979 | 1,979 | 1,950 | 1,959 | 5,300 |
| 2006/06/22 | 1,998 | 1,999 | 1,920 | 1,969 | 12,500 |
| 2006/06/21 | 1,981 | 1,981 | 1,953 | 1,956 | 4,200 |
| 2006/06/20 | 1,986 | 1,986 | 1,951 | 1,951 | 12,500 |
| 2006/06/19 | 2,000 | 2,000 | 1,980 | 1,986 | 16,600 |
| 2006/06/16 | 2,110 | 2,155 | 1,980 | 2,030 | 50,800 |
| 2006/06/15 | 1,951 | 2,105 | 1,926 | 2,105 | 19,800 |
| 2006/06/14 | 1,890 | 1,910 | 1,886 | 1,901 | 14,300 |
| 2006/06/13 | 1,920 | 1,920 | 1,895 | 1,898 | 14,300 |
| 2006/06/12 | 1,940 | 1,940 | 1,900 | 1,916 | 15,900 |
| 2006/06/09 | 1,890 | 1,950 | 1,890 | 1,940 | 15,000 |
| 2006/06/08 | 1,922 | 1,924 | 1,852 | 1,890 | 22,800 |
| 2006/06/07 | 1,978 | 2,000 | 1,976 | 1,977 | 16,300 |
| 2006/06/06 | 1,985 | 1,987 | 1,970 | 1,983 | 76,400 |
| 2006/06/05 | 1,991 | 1,991 | 1,970 | 1,987 | 25,000 |
| 2006/06/02 | 1,982 | 1,999 | 1,850 | 1,961 | 37,600 |
| 2006/06/01 | 2,025 | 2,060 | 1,980 | 1,981 | 29,700 |
| 2006/05/31 | 2,010 | 2,025 | 1,965 | 2,025 | 94,000 |
| 2006/05/30 | 2,090 | 2,090 | 2,055 | 2,055 | 12,900 |
| 2006/05/29 | 2,130 | 2,130 | 2,080 | 2,085 | 23,800 |
| 2006/05/26 | 2,120 | 2,145 | 2,070 | 2,075 | 44,900 |
| 2006/05/25 | 2,205 | 2,220 | 2,105 | 2,115 | 82,700 |
| 2006/05/24 | 2,195 | 2,240 | 2,170 | 2,220 | 62,700 |
| 2006/05/23 | 2,210 | 2,270 | 2,110 | 2,170 | 103,100 |
| 2006/05/22 | 2,375 | 2,380 | 2,200 | 2,200 | 182,800 |
| 2006/05/19 | 2,165 | 2,240 | 2,045 | 2,215 | 467,500 |
| 2006/05/18 | 2,485 | 2,490 | 2,445 | 2,445 | 38,200 |
| 2006/05/17 | 2,865 | 2,900 | 2,800 | 2,845 | 11,000 |
| 2006/05/16 | 3,020 | 3,040 | 2,960 | 2,985 | 20,300 |
| 2006/05/15 | 2,885 | 3,040 | 2,885 | 2,980 | 19,500 |
| 2006/05/12 | 2,820 | 2,870 | 2,800 | 2,845 | 5,500 |
| 2006/05/11 | 2,860 | 2,870 | 2,850 | 2,850 | 4,300 |
| 2006/05/10 | 2,870 | 2,890 | 2,870 | 2,880 | 1,500 |
| 2006/05/09 | 2,945 | 2,945 | 2,860 | 2,880 | 26,300 |
| 2006/05/08 | 2,995 | 2,995 | 2,950 | 2,950 | 5,800 |
| 2006/05/02 | 2,945 | 2,965 | 2,940 | 2,960 | 3,200 |
| 2006/05/01 | 2,990 | 2,990 | 2,930 | 2,935 | 4,200 |
| 2006/04/28 | 2,970 | 2,995 | 2,955 | 2,985 | 4,000 |
| 2006/04/27 | 2,990 | 3,000 | 2,975 | 3,000 | 4,300 |
| 2006/04/26 | 2,995 | 3,000 | 2,970 | 3,000 | 5,100 |
| 2006/04/25 | 2,995 | 2,995 | 2,955 | 2,965 | 2,400 |
| 2006/04/24 | 3,030 | 3,030 | 2,925 | 2,995 | 9,300 |
| 2006/04/21 | 3,060 | 3,140 | 3,030 | 3,080 | 8,300 |
| 2006/04/20 | 3,160 | 3,190 | 3,050 | 3,100 | 12,000 |
| 2006/04/19 | 3,200 | 3,200 | 3,160 | 3,170 | 4,700 |
| 2006/04/18 | 3,180 | 3,220 | 3,180 | 3,210 | 7,200 |
| 2006/04/17 | 3,230 | 3,230 | 3,160 | 3,230 | 12,400 |
| 2006/04/14 | 3,140 | 3,210 | 3,090 | 3,200 | 20,600 |
| 2006/04/13 | 3,060 | 3,190 | 3,050 | 3,140 | 16,800 |
| 2006/04/12 | 3,060 | 3,080 | 3,040 | 3,040 | 7,000 |
| 2006/04/11 | 3,070 | 3,070 | 3,050 | 3,060 | 4,400 |
| 2006/04/10 | 3,050 | 3,060 | 3,050 | 3,060 | 4,200 |
| 2006/04/07 | 3,070 | 3,070 | 3,060 | 3,060 | 17,100 |
| 2006/04/06 | 3,050 | 3,080 | 3,050 | 3,060 | 9,500 |
| 2006/04/05 | 3,060 | 3,090 | 3,040 | 3,050 | 32,500 |
| 2006/04/04 | 3,100 | 3,100 | 3,030 | 3,050 | 9,900 |
| 2006/04/03 | 3,120 | 3,120 | 3,070 | 3,090 | 14,800 |
| 2006/03/31 | 3,000 | 3,140 | 3,000 | 3,130 | 47,800 |
| 2006/03/30 | 2,990 | 3,000 | 2,980 | 2,995 | 58,600 |
| 2006/03/29 | 2,990 | 3,000 | 2,975 | 2,995 | 29,600 |
| 2006/03/28 | 2,920 | 2,980 | 2,915 | 2,980 | 7,900 |
| 2006/03/27 | 2,995 | 3,000 | 2,980 | 2,985 | 18,100 |
| 2006/03/24 | 3,010 | 3,030 | 2,990 | 3,000 | 11,400 |
| 2006/03/23 | 3,000 | 3,010 | 2,995 | 3,010 | 38,400 |
| 2006/03/22 | 3,000 | 3,020 | 2,990 | 3,000 | 25,200 |
| 2006/03/20 | 3,000 | 3,020 | 2,990 | 3,000 | 28,400 |
| 2006/03/17 | 3,000 | 3,010 | 2,995 | 3,010 | 4,100 |
| 2006/03/16 | 3,000 | 3,000 | 2,985 | 2,995 | 8,500 |
| 2006/03/15 | 3,000 | 3,010 | 2,980 | 3,010 | 11,000 |
| 2006/03/14 | 3,000 | 3,000 | 2,995 | 3,000 | 6,200 |
| 2006/03/13 | 3,000 | 3,000 | 2,980 | 3,000 | 11,500 |
| 2006/03/10 | 2,990 | 2,990 | 2,955 | 2,960 | 14,700 |
| 2006/03/09 | 2,990 | 3,000 | 2,990 | 3,000 | 20,900 |
| 2006/03/08 | 2,990 | 3,000 | 2,975 | 3,000 | 16,800 |
| 2006/03/07 | 2,965 | 3,010 | 2,955 | 2,975 | 27,900 |
| 2006/03/06 | 2,930 | 2,965 | 2,930 | 2,960 | 3,400 |
| 2006/03/03 | 2,910 | 2,955 | 2,910 | 2,920 | 6,400 |
| 2006/03/02 | 2,980 | 2,980 | 2,900 | 2,930 | 20,900 |
| 2006/03/01 | 2,980 | 3,000 | 2,955 | 3,000 | 23,600 |
| 2006/02/28 | 3,000 | 3,010 | 2,990 | 2,990 | 48,300 |
| 2006/02/27 | 3,010 | 3,010 | 2,985 | 3,000 | 58,100 |
| 2006/02/24 | 3,010 | 3,040 | 2,990 | 3,000 | 66,700 |
| 2006/02/23 | 3,120 | 3,150 | 2,990 | 2,995 | 70,200 |
| 2006/02/22 | 3,280 | 3,280 | 3,080 | 3,150 | 12,600 |
| 2006/02/21 | 3,380 | 3,380 | 3,180 | 3,210 | 12,900 |
| 2006/02/20 | 3,150 | 3,150 | 2,980 | 3,080 | 13,200 |
| 2006/02/17 | 3,170 | 3,220 | 3,100 | 3,100 | 3,200 |
| 2006/02/16 | 3,330 | 3,330 | 3,060 | 3,160 | 35,900 |
| 2006/02/15 | 3,130 | 3,360 | 3,050 | 3,330 | 18,500 |
| 2006/02/14 | 3,000 | 3,130 | 2,920 | 3,040 | 11,200 |
| 2006/02/13 | 3,280 | 3,280 | 3,010 | 3,010 | 7,500 |
| 2006/02/10 | 3,270 | 3,330 | 3,210 | 3,230 | 10,200 |
| 2006/02/09 | 3,220 | 3,300 | 3,220 | 3,280 | 4,800 |
| 2006/02/08 | 3,230 | 3,290 | 3,210 | 3,210 | 5,700 |
| 2006/02/07 | 3,300 | 3,350 | 3,280 | 3,280 | 4,500 |
| 2006/02/06 | 3,480 | 3,480 | 3,250 | 3,260 | 18,300 |
| 2006/02/03 | 3,200 | 3,230 | 3,150 | 3,230 | 7,800 |
| 2006/02/02 | 3,180 | 3,220 | 3,180 | 3,200 | 12,800 |
| 2006/02/01 | 3,130 | 3,150 | 3,120 | 3,150 | 5,400 |
| 2006/01/31 | 3,120 | 3,160 | 3,120 | 3,120 | 2,600 |
| 2006/01/30 | 3,160 | 3,200 | 3,110 | 3,140 | 7,400 |
| 2006/01/27 | 3,190 | 3,190 | 3,140 | 3,150 | 4,000 |
| 2006/01/26 | 3,230 | 3,230 | 3,120 | 3,190 | 2,300 |
| 2006/01/25 | 3,200 | 3,200 | 3,130 | 3,130 | 3,200 |
| 2006/01/24 | 3,130 | 3,190 | 3,130 | 3,190 | 1,800 |
| 2006/01/23 | 3,210 | 3,220 | 3,130 | 3,130 | 2,500 |
| 2006/01/20 | 3,320 | 3,350 | 3,260 | 3,260 | 4,700 |
| 2006/01/19 | 3,150 | 3,300 | 3,150 | 3,250 | 11,100 |
| 2006/01/18 | 3,360 | 3,360 | 3,010 | 3,180 | 13,000 |
| 2006/01/17 | 3,560 | 3,600 | 3,480 | 3,500 | 6,300 |
| 2006/01/16 | 3,560 | 3,580 | 3,440 | 3,510 | 22,100 |
| 2006/01/13 | 3,350 | 3,650 | 3,330 | 3,610 | 16,700 |
| 2006/01/12 | 3,250 | 3,550 | 3,250 | 3,300 | 27,800 |
| 2006/01/11 | 3,100 | 3,210 | 3,100 | 3,200 | 25,700 |
| 2006/01/10 | 3,110 | 3,150 | 2,990 | 3,000 | 9,300 |
| 2006/01/06 | 2,905 | 2,950 | 2,900 | 2,950 | 5,100 |
| 2006/01/05 | 2,900 | 2,905 | 2,850 | 2,905 | 8,900 |
| 2006/01/04 | 2,865 | 2,910 | 2,865 | 2,905 | 4,500 |