プロトコーポレーション(4298)の株価時系列情報
プロトコーポレーション(4298)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,718 | 1,740 | 1,718 | 1,740 | 3,900 |
| 2006/12/28 | 1,716 | 1,748 | 1,707 | 1,748 | 9,000 |
| 2006/12/27 | 1,741 | 1,742 | 1,722 | 1,722 | 8,300 |
| 2006/12/26 | 1,760 | 1,765 | 1,741 | 1,755 | 15,100 |
| 2006/12/25 | 1,730 | 1,765 | 1,725 | 1,765 | 18,900 |
| 2006/12/22 | 1,702 | 1,703 | 1,700 | 1,701 | 6,300 |
| 2006/12/21 | 1,690 | 1,720 | 1,690 | 1,705 | 10,000 |
| 2006/12/20 | 1,719 | 1,719 | 1,681 | 1,681 | 11,000 |
| 2006/12/19 | 1,682 | 1,682 | 1,679 | 1,679 | 6,300 |
| 2006/12/18 | 1,693 | 1,693 | 1,671 | 1,679 | 5,200 |
| 2006/12/15 | 1,710 | 1,711 | 1,690 | 1,692 | 5,700 |
| 2006/12/14 | 1,720 | 1,720 | 1,690 | 1,710 | 5,200 |
| 2006/12/13 | 1,720 | 1,737 | 1,717 | 1,736 | 15,300 |
| 2006/12/12 | 1,680 | 1,700 | 1,651 | 1,682 | 37,700 |
| 2006/12/11 | 1,630 | 1,631 | 1,620 | 1,631 | 6,500 |
| 2006/12/08 | 1,620 | 1,629 | 1,616 | 1,621 | 6,300 |
| 2006/12/07 | 1,626 | 1,633 | 1,601 | 1,628 | 11,700 |
| 2006/12/06 | 1,617 | 1,625 | 1,610 | 1,625 | 6,800 |
| 2006/12/05 | 1,625 | 1,630 | 1,615 | 1,616 | 9,900 |
| 2006/12/04 | 1,587 | 1,620 | 1,580 | 1,620 | 22,300 |
| 2006/12/01 | 1,586 | 1,586 | 1,580 | 1,586 | 3,600 |
| 2006/11/30 | 1,585 | 1,600 | 1,570 | 1,585 | 8,500 |
| 2006/11/29 | 1,590 | 1,600 | 1,582 | 1,584 | 6,600 |
| 2006/11/28 | 1,601 | 1,619 | 1,580 | 1,618 | 7,400 |
| 2006/11/27 | 1,600 | 1,629 | 1,595 | 1,629 | 10,900 |
| 2006/11/24 | 1,553 | 1,587 | 1,545 | 1,587 | 8,700 |
| 2006/11/22 | 1,530 | 1,571 | 1,487 | 1,550 | 20,300 |
| 2006/11/21 | 1,610 | 1,610 | 1,566 | 1,573 | 14,300 |
| 2006/11/20 | 1,655 | 1,655 | 1,603 | 1,625 | 11,500 |
| 2006/11/17 | 1,671 | 1,679 | 1,602 | 1,625 | 17,500 |
| 2006/11/16 | 1,661 | 1,670 | 1,650 | 1,650 | 10,800 |
| 2006/11/15 | 1,673 | 1,673 | 1,650 | 1,660 | 8,800 |
| 2006/11/14 | 1,675 | 1,680 | 1,650 | 1,660 | 19,900 |
| 2006/11/13 | 1,672 | 1,708 | 1,672 | 1,675 | 10,400 |
| 2006/11/10 | 1,675 | 1,702 | 1,670 | 1,670 | 12,400 |
| 2006/11/09 | 1,679 | 1,680 | 1,668 | 1,674 | 7,200 |
| 2006/11/08 | 1,670 | 1,680 | 1,668 | 1,672 | 11,700 |
| 2006/11/07 | 1,670 | 1,674 | 1,670 | 1,670 | 12,400 |
| 2006/11/06 | 1,680 | 1,680 | 1,664 | 1,674 | 7,700 |
| 2006/11/02 | 1,660 | 1,696 | 1,632 | 1,682 | 25,100 |
| 2006/11/01 | 1,677 | 1,677 | 1,609 | 1,622 | 45,700 |
| 2006/10/31 | 1,727 | 1,737 | 1,690 | 1,707 | 29,400 |
| 2006/10/30 | 1,784 | 1,784 | 1,710 | 1,760 | 31,100 |
| 2006/10/27 | 1,687 | 1,765 | 1,680 | 1,760 | 20,500 |
| 2006/10/26 | 1,744 | 1,744 | 1,662 | 1,687 | 21,000 |
| 2006/10/26 | 1 -> 1.20 分割 | ||||
| 2006/10/25 | 2,060 | 2,060 | 1,981 | 2,000 | 19,500 |
| 2006/10/24 | 2,050 | 2,070 | 2,050 | 2,060 | 22,400 |
| 2006/10/23 | 2,010 | 2,050 | 2,000 | 2,045 | 20,700 |
| 2006/10/20 | 2,005 | 2,020 | 1,998 | 2,000 | 10,800 |
| 2006/10/19 | 2,000 | 2,020 | 1,990 | 1,997 | 16,900 |
| 2006/10/18 | 1,994 | 2,005 | 1,984 | 2,005 | 26,000 |
| 2006/10/17 | 1,985 | 1,985 | 1,967 | 1,985 | 8,900 |
| 2006/10/16 | 1,935 | 1,960 | 1,930 | 1,955 | 11,200 |
| 2006/10/13 | 1,935 | 1,935 | 1,900 | 1,925 | 15,500 |
| 2006/10/12 | 2,030 | 2,030 | 1,881 | 1,905 | 39,600 |
| 2006/10/11 | 1,870 | 2,000 | 1,851 | 2,000 | 19,200 |
| 2006/10/10 | 1,880 | 1,900 | 1,870 | 1,890 | 5,000 |
| 2006/10/06 | 1,920 | 1,930 | 1,910 | 1,930 | 3,400 |
| 2006/10/05 | 1,943 | 1,943 | 1,920 | 1,930 | 4,600 |
| 2006/10/04 | 1,950 | 1,955 | 1,945 | 1,950 | 4,600 |
| 2006/10/03 | 1,957 | 1,957 | 1,945 | 1,950 | 2,000 |
| 2006/10/02 | 1,960 | 1,960 | 1,922 | 1,953 | 5,600 |
| 2006/09/29 | 1,950 | 1,965 | 1,931 | 1,962 | 8,300 |
| 2006/09/28 | 1,927 | 1,942 | 1,927 | 1,940 | 19,600 |
| 2006/09/27 | 1,935 | 1,940 | 1,903 | 1,925 | 3,500 |
| 2006/09/26 | 1,965 | 1,986 | 1,920 | 1,940 | 10,900 |
| 2006/09/25 | 1,949 | 2,000 | 1,917 | 1,950 | 34,400 |
| 2006/09/22 | 1,900 | 1,900 | 1,890 | 1,900 | 5,300 |
| 2006/09/21 | 1,901 | 1,905 | 1,881 | 1,885 | 7,700 |
| 2006/09/20 | 1,950 | 1,951 | 1,895 | 1,900 | 15,000 |
| 2006/09/19 | 1,940 | 1,965 | 1,882 | 1,940 | 34,900 |
| 2006/09/15 | 1,940 | 1,972 | 1,930 | 1,940 | 6,600 |
| 2006/09/14 | 1,929 | 1,940 | 1,929 | 1,930 | 7,400 |
| 2006/09/13 | 1,938 | 1,940 | 1,911 | 1,930 | 12,000 |
| 2006/09/12 | 1,900 | 2,000 | 1,900 | 1,948 | 28,700 |
| 2006/09/11 | 1,851 | 1,910 | 1,851 | 1,900 | 16,700 |
| 2006/09/08 | 1,840 | 1,850 | 1,840 | 1,850 | 17,400 |
| 2006/09/07 | 1,840 | 1,841 | 1,839 | 1,840 | 13,600 |
| 2006/09/06 | 1,840 | 1,841 | 1,840 | 1,841 | 6,100 |
| 2006/09/05 | 1,850 | 1,850 | 1,830 | 1,830 | 8,400 |
| 2006/09/04 | 1,860 | 1,874 | 1,833 | 1,854 | 10,800 |
| 2006/09/01 | 1,862 | 1,879 | 1,860 | 1,860 | 9,800 |
| 2006/08/31 | 1,869 | 1,869 | 1,845 | 1,859 | 5,000 |
| 2006/08/30 | 1,810 | 1,890 | 1,790 | 1,887 | 12,300 |
| 2006/08/29 | 1,890 | 1,900 | 1,831 | 1,840 | 8,200 |
| 2006/08/28 | 1,866 | 1,905 | 1,866 | 1,898 | 12,500 |
| 2006/08/25 | 1,825 | 1,866 | 1,825 | 1,864 | 45,400 |
| 2006/08/24 | 1,799 | 1,810 | 1,790 | 1,810 | 8,300 |
| 2006/08/23 | 1,760 | 1,790 | 1,760 | 1,788 | 12,500 |
| 2006/08/22 | 1,750 | 1,760 | 1,750 | 1,756 | 6,700 |
| 2006/08/21 | 1,750 | 1,800 | 1,721 | 1,721 | 20,400 |
| 2006/08/18 | 1,733 | 1,750 | 1,730 | 1,739 | 6,900 |
| 2006/08/17 | 1,707 | 1,730 | 1,707 | 1,729 | 9,700 |
| 2006/08/16 | 1,706 | 1,712 | 1,706 | 1,707 | 4,900 |
| 2006/08/15 | 1,710 | 1,710 | 1,705 | 1,706 | 1,800 |
| 2006/08/14 | 1,705 | 1,708 | 1,703 | 1,705 | 2,100 |
| 2006/08/11 | 1,707 | 1,710 | 1,705 | 1,708 | 800 |
| 2006/08/10 | 1,733 | 1,733 | 1,707 | 1,707 | 2,700 |
| 2006/08/09 | 1,711 | 1,711 | 1,708 | 1,708 | 2,000 |
| 2006/08/08 | 1,706 | 1,713 | 1,706 | 1,706 | 800 |
| 2006/08/07 | 1,747 | 1,747 | 1,705 | 1,706 | 3,600 |
| 2006/08/04 | 1,734 | 1,740 | 1,722 | 1,740 | 8,100 |
| 2006/08/03 | 1,712 | 1,719 | 1,700 | 1,719 | 4,700 |
| 2006/08/02 | 1,709 | 1,710 | 1,700 | 1,710 | 4,200 |
| 2006/08/01 | 1,702 | 1,713 | 1,700 | 1,700 | 9,600 |
| 2006/07/31 | 1,703 | 1,740 | 1,703 | 1,705 | 5,800 |
| 2006/07/28 | 1,716 | 1,730 | 1,710 | 1,730 | 1,700 |
| 2006/07/27 | 1,730 | 1,750 | 1,720 | 1,720 | 1,000 |
| 2006/07/26 | 1,733 | 1,760 | 1,730 | 1,759 | 5,900 |
| 2006/07/25 | 1,751 | 1,760 | 1,740 | 1,745 | 4,900 |
| 2006/07/24 | 1,750 | 1,757 | 1,740 | 1,743 | 5,600 |
| 2006/07/21 | 1,750 | 1,780 | 1,730 | 1,759 | 8,800 |
| 2006/07/20 | 1,840 | 1,840 | 1,730 | 1,750 | 23,300 |
| 2006/07/19 | 1,700 | 1,700 | 1,669 | 1,690 | 9,900 |
| 2006/07/18 | 1,704 | 1,704 | 1,669 | 1,703 | 11,100 |
| 2006/07/14 | 1,709 | 1,710 | 1,703 | 1,703 | 2,300 |
| 2006/07/13 | 1,705 | 1,710 | 1,705 | 1,710 | 3,900 |
| 2006/07/12 | 1,710 | 1,710 | 1,705 | 1,705 | 1,200 |
| 2006/07/11 | 1,705 | 1,706 | 1,700 | 1,705 | 17,600 |
| 2006/07/10 | 1,705 | 1,708 | 1,700 | 1,706 | 8,900 |
| 2006/07/07 | 1,705 | 1,708 | 1,705 | 1,705 | 2,700 |
| 2006/07/06 | 1,710 | 1,710 | 1,705 | 1,705 | 1,300 |
| 2006/07/05 | 1,700 | 1,700 | 1,694 | 1,700 | 4,000 |
| 2006/07/04 | 1,724 | 1,725 | 1,700 | 1,700 | 3,000 |
| 2006/07/03 | 1,720 | 1,730 | 1,720 | 1,721 | 4,500 |
| 2006/06/30 | 1,714 | 1,720 | 1,705 | 1,720 | 2,500 |
| 2006/06/29 | 1,700 | 1,710 | 1,666 | 1,700 | 6,100 |
| 2006/06/28 | 1,710 | 1,711 | 1,655 | 1,673 | 4,300 |
| 2006/06/27 | 1,722 | 1,722 | 1,711 | 1,711 | 7,000 |
| 2006/06/26 | 1,721 | 1,722 | 1,710 | 1,722 | 3,200 |
| 2006/06/23 | 1,719 | 1,730 | 1,710 | 1,730 | 2,600 |
| 2006/06/22 | 1,716 | 1,750 | 1,715 | 1,720 | 6,100 |
| 2006/06/21 | 1,711 | 1,730 | 1,707 | 1,710 | 4,200 |
| 2006/06/20 | 1,750 | 1,750 | 1,715 | 1,720 | 5,300 |
| 2006/06/19 | 1,760 | 1,760 | 1,720 | 1,720 | 4,800 |
| 2006/06/16 | 1,780 | 1,785 | 1,750 | 1,750 | 7,100 |
| 2006/06/15 | 1,720 | 1,760 | 1,720 | 1,750 | 9,100 |
| 2006/06/14 | 1,700 | 1,700 | 1,690 | 1,690 | 15,400 |
| 2006/06/13 | 1,653 | 1,700 | 1,653 | 1,700 | 8,400 |
| 2006/06/12 | 1,656 | 1,700 | 1,650 | 1,690 | 7,500 |
| 2006/06/09 | 1,607 | 1,667 | 1,607 | 1,653 | 17,200 |
| 2006/06/08 | 1,700 | 1,720 | 1,565 | 1,667 | 20,900 |
| 2006/06/07 | 1,753 | 1,784 | 1,750 | 1,750 | 7,100 |
| 2006/06/06 | 1,828 | 1,828 | 1,751 | 1,800 | 4,500 |
| 2006/06/05 | 1,835 | 1,860 | 1,811 | 1,820 | 19,100 |
| 2006/06/02 | 1,800 | 1,830 | 1,700 | 1,830 | 26,000 |
| 2006/06/01 | 1,770 | 1,845 | 1,760 | 1,814 | 38,700 |
| 2006/05/31 | 1,759 | 1,760 | 1,700 | 1,753 | 21,600 |
| 2006/05/30 | 1,740 | 1,750 | 1,735 | 1,745 | 17,200 |
| 2006/05/29 | 1,703 | 1,735 | 1,703 | 1,730 | 14,800 |
| 2006/05/26 | 1,730 | 1,730 | 1,720 | 1,728 | 35,400 |
| 2006/05/25 | 1,738 | 1,738 | 1,720 | 1,730 | 16,000 |
| 2006/05/24 | 1,666 | 1,700 | 1,665 | 1,700 | 8,000 |
| 2006/05/23 | 1,770 | 1,770 | 1,675 | 1,711 | 31,300 |
| 2006/05/22 | 1,770 | 1,795 | 1,764 | 1,770 | 84,000 |
| 2006/05/19 | 1,770 | 1,773 | 1,720 | 1,770 | 128,500 |
| 2006/05/18 | 1,690 | 1,780 | 1,618 | 1,770 | 67,000 |
| 2006/05/17 | 1,725 | 1,735 | 1,707 | 1,720 | 56,800 |
| 2006/05/16 | 1,718 | 1,740 | 1,710 | 1,720 | 127,600 |
| 2006/05/15 | 1,600 | 1,751 | 1,591 | 1,688 | 168,500 |
| 2006/05/12 | 1,560 | 1,591 | 1,545 | 1,590 | 45,100 |
| 2006/05/11 | 1,580 | 1,580 | 1,543 | 1,545 | 22,200 |
| 2006/05/10 | 1,594 | 1,595 | 1,585 | 1,585 | 22,900 |
| 2006/05/09 | 1,596 | 1,598 | 1,585 | 1,590 | 18,100 |
| 2006/05/08 | 1,567 | 1,570 | 1,560 | 1,566 | 24,600 |
| 2006/05/02 | 1,540 | 1,555 | 1,530 | 1,537 | 16,800 |
| 2006/05/01 | 1,529 | 1,554 | 1,525 | 1,530 | 12,500 |
| 2006/04/28 | 1,530 | 1,535 | 1,520 | 1,525 | 4,900 |
| 2006/04/27 | 1,540 | 1,540 | 1,521 | 1,525 | 22,100 |
| 2006/04/26 | 1,560 | 1,560 | 1,539 | 1,540 | 19,300 |
| 2006/04/25 | 1,570 | 1,570 | 1,515 | 1,560 | 34,200 |
| 2006/04/24 | 1,580 | 1,585 | 1,560 | 1,569 | 33,600 |
| 2006/04/21 | 1,570 | 1,582 | 1,561 | 1,566 | 35,100 |
| 2006/04/20 | 1,520 | 1,545 | 1,515 | 1,545 | 32,300 |
| 2006/04/19 | 1,490 | 1,495 | 1,483 | 1,490 | 10,400 |
| 2006/04/18 | 1,485 | 1,485 | 1,471 | 1,485 | 8,100 |
| 2006/04/17 | 1,499 | 1,500 | 1,490 | 1,495 | 6,700 |
| 2006/04/14 | 1,502 | 1,505 | 1,491 | 1,493 | 3,400 |
| 2006/04/13 | 1,499 | 1,499 | 1,475 | 1,480 | 6,800 |
| 2006/04/12 | 1,484 | 1,484 | 1,470 | 1,474 | 9,800 |
| 2006/04/11 | 1,490 | 1,493 | 1,487 | 1,493 | 7,900 |
| 2006/04/10 | 1,500 | 1,500 | 1,490 | 1,494 | 5,200 |
| 2006/04/07 | 1,500 | 1,507 | 1,500 | 1,500 | 6,600 |
| 2006/04/06 | 1,510 | 1,515 | 1,499 | 1,499 | 11,100 |
| 2006/04/05 | 1,530 | 1,530 | 1,461 | 1,505 | 7,100 |
| 2006/04/04 | 1,540 | 1,540 | 1,510 | 1,525 | 7,700 |
| 2006/04/03 | 1,510 | 1,510 | 1,501 | 1,510 | 7,000 |
| 2006/03/31 | 1,500 | 1,515 | 1,500 | 1,510 | 10,000 |
| 2006/03/30 | 1,490 | 1,500 | 1,490 | 1,500 | 8,200 |
| 2006/03/29 | 1,475 | 1,488 | 1,475 | 1,488 | 3,800 |
| 2006/03/28 | 1,460 | 1,475 | 1,459 | 1,475 | 1,400 |
| 2006/03/27 | 1,495 | 1,498 | 1,488 | 1,488 | 9,100 |
| 2006/03/24 | 1,483 | 1,495 | 1,483 | 1,493 | 8,500 |
| 2006/03/23 | 1,490 | 1,499 | 1,488 | 1,488 | 6,600 |
| 2006/03/22 | 1,475 | 1,515 | 1,474 | 1,485 | 15,700 |
| 2006/03/20 | 1,479 | 1,481 | 1,470 | 1,474 | 6,200 |
| 2006/03/17 | 1,470 | 1,490 | 1,446 | 1,450 | 2,900 |
| 2006/03/16 | 1,490 | 1,500 | 1,431 | 1,450 | 10,700 |
| 2006/03/15 | 1,500 | 1,510 | 1,490 | 1,490 | 9,000 |
| 2006/03/14 | 1,494 | 1,505 | 1,490 | 1,490 | 3,200 |
| 2006/03/13 | 1,490 | 1,490 | 1,475 | 1,480 | 16,300 |
| 2006/03/10 | 1,499 | 1,499 | 1,460 | 1,480 | 10,700 |
| 2006/03/09 | 1,429 | 1,460 | 1,420 | 1,460 | 18,100 |
| 2006/03/08 | 1,405 | 1,445 | 1,370 | 1,440 | 19,100 |
| 2006/03/07 | 1,450 | 1,450 | 1,400 | 1,425 | 5,100 |
| 2006/03/06 | 1,440 | 1,450 | 1,439 | 1,450 | 3,300 |
| 2006/03/03 | 1,480 | 1,480 | 1,450 | 1,452 | 6,600 |
| 2006/03/02 | 1,483 | 1,485 | 1,480 | 1,480 | 8,500 |
| 2006/03/01 | 1,477 | 1,500 | 1,470 | 1,476 | 5,200 |
| 2006/02/28 | 1,500 | 1,500 | 1,495 | 1,496 | 9,300 |
| 2006/02/27 | 1,500 | 1,508 | 1,471 | 1,499 | 7,100 |
| 2006/02/24 | 1,469 | 1,475 | 1,431 | 1,471 | 10,200 |
| 2006/02/23 | 1,471 | 1,498 | 1,468 | 1,470 | 5,200 |
| 2006/02/22 | 1,510 | 1,510 | 1,465 | 1,466 | 5,100 |
| 2006/02/21 | 1,430 | 1,505 | 1,430 | 1,505 | 6,900 |
| 2006/02/20 | 1,560 | 1,560 | 1,410 | 1,490 | 28,400 |
| 2006/02/17 | 1,590 | 1,595 | 1,560 | 1,560 | 16,000 |
| 2006/02/16 | 1,590 | 1,600 | 1,590 | 1,590 | 14,000 |
| 2006/02/15 | 1,561 | 1,600 | 1,561 | 1,600 | 21,400 |
| 2006/02/14 | 1,560 | 1,562 | 1,490 | 1,560 | 17,700 |
| 2006/02/13 | 1,587 | 1,587 | 1,480 | 1,555 | 33,900 |
| 2006/02/10 | 1,583 | 1,594 | 1,580 | 1,581 | 21,300 |
| 2006/02/09 | 1,597 | 1,597 | 1,575 | 1,575 | 2,700 |
| 2006/02/08 | 1,580 | 1,600 | 1,560 | 1,560 | 7,000 |
| 2006/02/07 | 1,550 | 1,593 | 1,550 | 1,580 | 10,500 |
| 2006/02/06 | 1,530 | 1,550 | 1,530 | 1,536 | 9,800 |
| 2006/02/03 | 1,520 | 1,540 | 1,500 | 1,520 | 38,000 |
| 2006/02/02 | 1,553 | 1,560 | 1,510 | 1,520 | 42,700 |
| 2006/02/01 | 1,593 | 1,593 | 1,550 | 1,550 | 26,200 |
| 2006/01/31 | 1,625 | 1,650 | 1,582 | 1,593 | 29,900 |
| 2006/01/30 | 1,620 | 1,640 | 1,615 | 1,620 | 11,700 |
| 2006/01/27 | 1,571 | 1,629 | 1,571 | 1,620 | 33,500 |
| 2006/01/26 | 1,550 | 1,570 | 1,542 | 1,563 | 20,600 |
| 2006/01/25 | 1,575 | 1,575 | 1,530 | 1,550 | 33,200 |
| 2006/01/24 | 1,520 | 1,590 | 1,520 | 1,550 | 5,700 |
| 2006/01/23 | 1,510 | 1,525 | 1,500 | 1,520 | 19,600 |
| 2006/01/20 | 1,539 | 1,650 | 1,470 | 1,600 | 44,900 |
| 2006/01/19 | 1,399 | 1,545 | 1,381 | 1,545 | 36,400 |
| 2006/01/18 | 1,468 | 1,468 | 1,322 | 1,400 | 32,000 |
| 2006/01/17 | 1,516 | 1,516 | 1,473 | 1,481 | 19,600 |
| 2006/01/16 | 1,495 | 1,520 | 1,475 | 1,519 | 20,200 |
| 2006/01/13 | 1,460 | 1,480 | 1,450 | 1,465 | 16,100 |
| 2006/01/12 | 1,468 | 1,488 | 1,451 | 1,451 | 26,200 |
| 2006/01/11 | 1,520 | 1,520 | 1,460 | 1,465 | 30,700 |
| 2006/01/10 | 1,535 | 1,545 | 1,490 | 1,505 | 27,800 |
| 2006/01/06 | 1,500 | 1,580 | 1,480 | 1,529 | 29,000 |
| 2006/01/05 | 1,480 | 1,500 | 1,466 | 1,500 | 37,400 |
| 2006/01/04 | 1,390 | 1,447 | 1,390 | 1,444 | 12,200 |