フェイス(4295)の株価時系列情報
フェイス(4295)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/29 | 1,215 | 1,218 | 1,215 | 1,215 | 13,900 |
| 2025/01/28 | 1,215 | 1,216 | 1,215 | 1,216 | 20,200 |
| 2025/01/27 | 1,215 | 1,217 | 1,215 | 1,217 | 8,900 |
| 2025/01/24 | 1,217 | 1,217 | 1,215 | 1,215 | 6,500 |
| 2025/01/23 | 1,215 | 1,217 | 1,215 | 1,217 | 12,300 |
| 2025/01/22 | 1,215 | 1,216 | 1,215 | 1,215 | 4,300 |
| 2025/01/21 | 1,215 | 1,216 | 1,215 | 1,215 | 4,000 |
| 2025/01/20 | 1,215 | 1,217 | 1,215 | 1,216 | 11,800 |
| 2025/01/17 | 1,214 | 1,217 | 1,214 | 1,215 | 7,100 |
| 2025/01/16 | 1,213 | 1,215 | 1,213 | 1,213 | 26,200 |
| 2025/01/15 | 1,214 | 1,215 | 1,213 | 1,213 | 89,700 |
| 2025/01/14 | 1,213 | 1,216 | 1,213 | 1,213 | 12,500 |
| 2025/01/10 | 1,213 | 1,215 | 1,213 | 1,213 | 21,500 |
| 2025/01/09 | 1,211 | 1,213 | 1,211 | 1,213 | 3,000 |
| 2025/01/08 | 1,211 | 1,213 | 1,211 | 1,212 | 2,800 |
| 2025/01/07 | 1,212 | 1,213 | 1,211 | 1,211 | 9,200 |
| 2025/01/06 | 1,210 | 1,212 | 1,210 | 1,210 | 7,900 |