プレステージ・インターナショナル(4290)の株価時系列情報
プレステージ・インターナショナル(4290)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 146,000 | 155,000 | 146,000 | 152,000 | 16 |
| 2001/12/27 | 134,000 | 146,000 | 130,000 | 146,000 | 22 |
| 2001/12/26 | 123,000 | 130,000 | 123,000 | 130,000 | 13 |
| 2001/12/25 | 130,000 | 130,000 | 123,000 | 123,000 | 11 |
| 2001/12/21 | 130,000 | 130,000 | 125,000 | 126,000 | 29 |
| 2001/12/20 | 126,000 | 130,000 | 124,000 | 128,000 | 34 |
| 2001/12/19 | 138,000 | 138,000 | 123,000 | 130,000 | 45 |
| 2001/12/18 | 143,000 | 143,000 | 125,000 | 140,000 | 71 |
| 2001/12/17 | 160,000 | 160,000 | 147,000 | 150,000 | 65 |
| 2001/12/14 | 171,000 | 171,000 | 165,000 | 165,000 | 9 |
| 2001/12/13 | 171,000 | 171,000 | 167,000 | 170,000 | 24 |
| 2001/12/12 | 178,000 | 178,000 | 169,000 | 175,000 | 24 |
| 2001/12/11 | 175,000 | 175,000 | 166,000 | 174,000 | 21 |
| 2001/12/10 | 172,000 | 172,000 | 165,000 | 166,000 | 32 |
| 2001/12/07 | 180,000 | 185,000 | 171,000 | 171,000 | 55 |
| 2001/12/06 | 194,000 | 198,000 | 178,000 | 182,000 | 68 |
| 2001/12/05 | 185,000 | 195,000 | 180,000 | 189,000 | 57 |
| 2001/12/04 | 168,000 | 180,000 | 168,000 | 180,000 | 53 |
| 2001/12/03 | 180,000 | 180,000 | 160,000 | 166,000 | 82 |
| 2001/11/30 | 191,000 | 191,000 | 180,000 | 181,000 | 96 |
| 2001/11/29 | 197,000 | 209,000 | 181,000 | 191,000 | 92 |
| 2001/11/28 | 233,000 | 233,000 | 200,000 | 203,000 | 116 |
| 2001/11/27 | 212,000 | 231,000 | 212,000 | 221,000 | 249 |
| 2001/11/22 | 300,000 | 308,000 | 288,000 | 291,000 | 68 |
| 2001/11/21 | 277,000 | 311,000 | 276,000 | 310,000 | 153 |
| 2001/11/20 | 290,000 | 290,000 | 276,000 | 277,000 | 44 |
| 2001/11/19 | 297,000 | 297,000 | 275,000 | 280,000 | 55 |
| 2001/11/16 | 297,000 | 297,000 | 285,000 | 295,000 | 57 |
| 2001/11/15 | 307,000 | 318,000 | 298,000 | 300,000 | 94 |
| 2001/11/14 | 312,000 | 330,000 | 295,000 | 322,000 | 121 |
| 2001/11/13 | 339,000 | 348,000 | 320,000 | 321,000 | 325 |
| 2001/11/12 | 279,000 | 318,000 | 276,000 | 318,000 | 109 |
| 2001/11/09 | 295,000 | 295,000 | 268,000 | 278,000 | 116 |
| 2001/11/08 | 307,000 | 312,000 | 287,000 | 295,000 | 95 |
| 2001/11/07 | 330,000 | 336,000 | 300,000 | 310,000 | 188 |
| 2001/11/06 | 340,000 | 354,000 | 305,000 | 325,000 | 611 |
| 2001/11/05 | 330,000 | 330,000 | 315,000 | 330,000 | 460 |
| 2001/11/02 | 255,000 | 290,000 | 250,000 | 290,000 | 684 |
| 2001/11/01 | 228,000 | 250,000 | 225,000 | 250,000 | 129 |
| 2001/10/31 | 226,000 | 234,000 | 220,000 | 225,000 | 87 |
| 2001/10/30 | 240,000 | 240,000 | 225,000 | 234,000 | 71 |
| 2001/10/29 | 254,000 | 257,000 | 240,000 | 249,000 | 90 |
| 2001/10/26 | 269,000 | 270,000 | 255,000 | 255,000 | 122 |
| 2001/10/25 | 248,000 | 268,000 | 240,000 | 262,000 | 106 |
| 2001/10/24 | 251,000 | 260,000 | 240,000 | 255,000 | 101 |
| 2001/10/23 | 250,000 | 253,000 | 215,000 | 245,000 | 107 |
| 2001/10/22 | 264,000 | 280,000 | 249,000 | 249,000 | 214 |
| 2001/10/19 | 229,000 | 263,000 | 229,000 | 257,000 | 232 |
| 2001/10/18 | 210,000 | 237,000 | 204,000 | 229,000 | 115 |
| 2001/10/17 | 199,000 | 204,000 | 189,000 | 204,000 | 73 |
| 2001/10/16 | 200,000 | 200,000 | 192,000 | 199,000 | 22 |
| 2001/10/15 | 199,000 | 202,000 | 195,000 | 199,000 | 26 |
| 2001/10/12 | 195,000 | 216,000 | 195,000 | 210,000 | 105 |
| 2001/10/11 | 186,000 | 194,000 | 184,000 | 190,000 | 74 |
| 2001/10/10 | 190,000 | 193,000 | 181,000 | 193,000 | 67 |
| 2001/10/09 | 200,000 | 212,000 | 183,000 | 207,000 | 91 |
| 2001/10/05 | 248,000 | 248,000 | 212,000 | 213,000 | 164 |
| 2001/10/04 | 254,000 | 254,000 | 225,000 | 252,000 | 219 |
| 2001/10/03 | 214,000 | 214,000 | 214,000 | 214,000 | 73 |
| 2001/10/02 | 150,000 | 184,000 | 142,000 | 184,000 | 167 |
| 2001/10/01 | 162,000 | 165,000 | 149,000 | 157,000 | 90 |
| 2001/09/28 | 170,000 | 170,000 | 162,000 | 162,000 | 81 |
| 2001/09/27 | 180,000 | 180,000 | 170,000 | 170,000 | 24 |
| 2001/09/26 | 186,000 | 190,000 | 185,000 | 185,000 | 18 |
| 2001/09/25 | 187,000 | 193,000 | 180,000 | 186,000 | 31 |
| 2001/09/21 | 186,000 | 190,000 | 181,000 | 182,000 | 23 |
| 2001/09/20 | 190,000 | 196,000 | 190,000 | 195,000 | 50 |
| 2001/09/19 | 188,000 | 193,000 | 188,000 | 188,000 | 71 |
| 2001/09/18 | 181,000 | 202,000 | 181,000 | 188,000 | 59 |
| 2001/09/17 | 223,000 | 223,000 | 203,000 | 203,000 | 27 |
| 2001/09/14 | 225,000 | 243,000 | 225,000 | 243,000 | 38 |
| 2001/09/11 | 260,000 | 285,000 | 260,000 | 285,000 | 20 |
| 2001/09/10 | 290,000 | 292,000 | 290,000 | 290,000 | 55 |
| 2001/09/07 | 295,000 | 300,000 | 291,000 | 291,000 | 16 |
| 2001/09/06 | 303,000 | 305,000 | 300,000 | 300,000 | 30 |
| 2001/09/05 | 350,000 | 350,000 | 333,000 | 333,000 | 3 |
| 2001/09/04 | 330,000 | 362,000 | 298,000 | 362,000 | 18 |
| 2001/09/03 | 370,000 | 370,000 | 335,000 | 335,000 | 6 |
| 2001/08/31 | 390,000 | 390,000 | 367,000 | 385,000 | 33 |
| 2001/08/30 | 379,000 | 417,000 | 360,000 | 417,000 | 17 |
| 2001/08/29 | 360,000 | 380,000 | 350,000 | 380,000 | 17 |
| 2001/08/28 | 380,000 | 380,000 | 340,000 | 375,000 | 34 |
| 2001/08/27 | 400,000 | 400,000 | 380,000 | 380,000 | 8 |
| 2001/08/24 | 410,000 | 410,000 | 390,000 | 400,000 | 47 |
| 2001/08/23 | 428,000 | 428,000 | 415,000 | 415,000 | 17 |
| 2001/08/22 | 420,000 | 433,000 | 420,000 | 425,000 | 28 |
| 2001/08/21 | 423,000 | 423,000 | 420,000 | 420,000 | 17 |
| 2001/08/20 | 420,000 | 423,000 | 410,000 | 423,000 | 25 |
| 2001/08/17 | 410,000 | 430,000 | 410,000 | 416,000 | 49 |
| 2001/08/16 | 436,000 | 436,000 | 405,000 | 410,000 | 100 |
| 2001/08/15 | 443,000 | 443,000 | 428,000 | 443,000 | 49 |
| 2001/08/14 | 476,000 | 476,000 | 448,000 | 450,000 | 36 |
| 2001/08/13 | 462,000 | 462,000 | 456,000 | 456,000 | 14 |
| 2001/08/10 | 470,000 | 470,000 | 461,000 | 461,000 | 47 |
| 2001/08/09 | 471,000 | 471,000 | 461,000 | 470,000 | 21 |
| 2001/08/08 | 471,000 | 479,000 | 450,000 | 472,000 | 98 |
| 2001/08/07 | 490,000 | 490,000 | 456,000 | 471,000 | 33 |
| 2001/08/06 | 495,000 | 495,000 | 475,000 | 490,000 | 42 |
| 2001/08/03 | 525,000 | 525,000 | 495,000 | 500,000 | 29 |
| 2001/08/02 | 525,000 | 540,000 | 510,000 | 525,000 | 57 |
| 2001/08/01 | 520,000 | 525,000 | 505,000 | 525,000 | 84 |
| 2001/07/31 | 499,000 | 530,000 | 459,000 | 495,000 | 122 |
| 2001/07/30 | 572,000 | 573,000 | 510,000 | 513,000 | 87 |
| 2001/07/27 | 609,000 | 610,000 | 587,000 | 591,000 | 166 |
| 2001/07/26 | 599,000 | 620,000 | 568,000 | 610,000 | 560 |
| 2001/07/25 | 570,000 | 650,000 | 567,000 | 599,000 | 2,123 |