日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャストプランニング(4287)の株価時系列情報

ジャストプランニング(4287)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 486 494 486 494 35,600
2026/05/21 497 498 483 483 50,600
2026/05/20 479 481 475 479 2,800
2026/05/19 469 477 469 471 5,000
2026/05/18 473 478 469 471 8,300
2026/05/15 477 482 474 474 7,100
2026/05/14 484 489 476 478 7,700
2026/05/13 494 494 484 484 12,200
2026/05/12 498 498 486 494 17,700
2026/05/11 493 497 481 492 25,100
2026/05/08 485 498 480 495 25,700
2026/05/07 479 487 479 484 21,100
2026/05/01 482 483 476 479 7,300
2026/04/30 465 480 465 479 19,100
2026/04/28 460 467 460 465 19,000
2026/04/27 472 473 463 467 10,500
2026/04/24 475 479 470 475 17,100
2026/04/23 481 481 474 477 17,100
2026/04/22 490 490 482 482 6,800
2026/04/21 480 487 479 482 18,500
2026/04/20 482 485 472 481 20,300
2026/04/17 477 482 476 481 5,400
2026/04/16 483 483 476 478 3,700
2026/04/15 483 483 473 481 13,400
2026/04/14 489 489 472 477 9,800
2026/04/13 480 484 469 484 23,100
2026/04/10 488 489 479 484 13,700
2026/04/09 493 495 490 490 5,800
2026/04/08 494 498 492 496 13,000
2026/04/07 495 497 493 495 6,600
2026/04/06 496 496 487 492 23,900
2026/04/03 487 493 486 488 5,100
2026/03/27 483 489 481 487 11,300
2026/03/26 489 489 481 482 7,300
2026/03/25 496 496 482 482 20,900
2026/03/24 472 483 472 472 11,100
2026/03/23 471 479 467 469 20,700
2026/03/19 471 495 471 475 45,500
2026/03/18 469 478 469 474 15,600
2026/03/17 472 489 469 471 53,800
2026/03/16 459 477 456 475 37,300
2026/03/13 488 493 461 467 126,500
2026/03/12 490 499 490 499 23,200
2026/03/11 496 498 492 496 16,100
2026/03/10 494 501 492 492 11,500
2026/03/09 483 498 479 498 25,300
2026/03/06 486 498 481 491 28,600
2026/03/05 481 491 481 489 10,800
2026/03/04 484 491 475 478 26,400
2026/03/03 498 500 489 490 29,300
2026/03/02 485 498 480 495 30,700
2026/02/27 500 502 490 493 17,900
2026/02/26 496 500 492 498 22,500
2026/02/25 488 496 485 496 31,600
2026/02/24 490 500 477 485 85,100
2026/02/20 486 517 481 482 117,900
2026/02/19 489 492 480 482 22,300
2026/02/18 485 490 476 484 35,500
2026/02/17 470 479 466 477 17,500
2026/02/16 473 485 473 473 31,300
2026/02/13 473 484 472 473 15,500
2026/02/12 469 483 468 474 33,200
2026/02/10 470 473 469 469 10,200
2026/02/09 464 474 464 470 38,100
2026/02/06 469 469 463 463 8,700
2026/02/05 462 469 459 469 14,900
2026/02/04 469 470 450 467 30,800
2026/02/03 470 470 457 461 28,400
2026/02/02 468 474 459 470 28,200
2026/01/30 452 468 452 468 37,500
2026/01/29 488 488 451 453 427,600
2026/01/28 475 487 473 483 26,900
2026/01/27 490 494 474 481 90,200
2026/01/26 497 499 496 498 16,000
2026/01/23 494 500 494 499 19,300
2026/01/22 498 500 490 497 16,700
2026/01/21 500 502 497 500 22,000
2026/01/20 502 502 498 501 15,400
2026/01/19 504 507 501 502 13,000
2026/01/16 501 503 500 503 14,700
2026/01/15 502 509 500 504 19,100
2026/01/14 507 507 500 501 11,200
2026/01/13 502 504 500 501 13,400
2026/01/09 498 505 498 504 13,500
2026/01/08 497 506 497 498 22,100
2026/01/07 499 501 497 497 9,900
2026/01/06 505 505 498 499 12,300
2026/01/05 494 500 490 500 31,000

このページの先頭へ