ＣＬホールディングス(4286)の株価時系列情報
ＣＬホールディングス(4286)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 1,076 | 1,085 | 1,070 | 1,070 | 6,000 |
| 2026/01/26 | 1,081 | 1,089 | 1,072 | 1,080 | 15,100 |
| 2026/01/23 | 1,075 | 1,090 | 1,062 | 1,070 | 6,900 |
| 2026/01/22 | 1,064 | 1,089 | 1,060 | 1,075 | 4,700 |
| 2026/01/21 | 1,080 | 1,080 | 1,053 | 1,060 | 7,400 |
| 2026/01/20 | 1,117 | 1,117 | 1,052 | 1,080 | 24,300 |
| 2026/01/19 | 1,113 | 1,187 | 1,113 | 1,127 | 20,100 |
| 2026/01/16 | 1,080 | 1,104 | 1,076 | 1,104 | 6,800 |
| 2026/01/15 | 1,057 | 1,084 | 1,057 | 1,080 | 8,300 |
| 2026/01/14 | 1,066 | 1,075 | 1,052 | 1,068 | 11,000 |
| 2026/01/13 | 1,073 | 1,088 | 1,040 | 1,072 | 16,500 |
| 2026/01/09 | 1,063 | 1,075 | 1,059 | 1,065 | 7,000 |
| 2026/01/08 | 1,082 | 1,090 | 1,068 | 1,068 | 12,400 |
| 2026/01/07 | 1,063 | 1,084 | 1,063 | 1,074 | 7,100 |
| 2026/01/06 | 1,066 | 1,075 | 1,066 | 1,067 | 4,600 |
| 2026/01/05 | 1,073 | 1,085 | 1,066 | 1,066 | 5,900 |