ニフティライフスタイル(4262)の株価時系列情報
ニフティライフスタイル(4262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,449 | 1,450 | 1,444 | 1,446 | 5,000 |
| 2026/02/09 | 1,444 | 1,458 | 1,444 | 1,449 | 6,600 |
| 2026/02/06 | 1,450 | 1,450 | 1,439 | 1,444 | 8,900 |
| 2026/02/05 | 1,448 | 1,449 | 1,444 | 1,448 | 5,000 |
| 2026/02/04 | 1,451 | 1,451 | 1,440 | 1,444 | 5,800 |
| 2026/02/03 | 1,463 | 1,465 | 1,444 | 1,448 | 10,600 |
| 2026/02/02 | 1,450 | 1,478 | 1,444 | 1,462 | 19,200 |
| 2026/01/30 | 1,421 | 1,445 | 1,420 | 1,434 | 27,200 |
| 2026/01/29 | 1,416 | 1,416 | 1,397 | 1,414 | 25,300 |
| 2026/01/28 | 1,411 | 1,411 | 1,387 | 1,387 | 9,200 |
| 2026/01/27 | 1,399 | 1,410 | 1,390 | 1,394 | 7,800 |
| 2026/01/26 | 1,394 | 1,394 | 1,390 | 1,391 | 4,600 |
| 2026/01/23 | 1,400 | 1,400 | 1,387 | 1,394 | 6,300 |
| 2026/01/22 | 1,400 | 1,400 | 1,372 | 1,385 | 8,000 |
| 2026/01/21 | 1,385 | 1,390 | 1,378 | 1,384 | 5,800 |
| 2026/01/20 | 1,410 | 1,410 | 1,371 | 1,383 | 28,100 |
| 2026/01/19 | 1,410 | 1,410 | 1,401 | 1,409 | 5,500 |
| 2026/01/16 | 1,401 | 1,410 | 1,400 | 1,402 | 7,400 |
| 2026/01/15 | 1,401 | 1,409 | 1,401 | 1,404 | 7,000 |
| 2026/01/14 | 1,407 | 1,407 | 1,400 | 1,403 | 7,200 |
| 2026/01/13 | 1,413 | 1,420 | 1,405 | 1,407 | 5,600 |
| 2026/01/09 | 1,416 | 1,417 | 1,408 | 1,409 | 3,900 |
| 2026/01/08 | 1,410 | 1,412 | 1,408 | 1,411 | 2,800 |
| 2026/01/07 | 1,400 | 1,419 | 1,396 | 1,401 | 3,600 |
| 2026/01/06 | 1,425 | 1,428 | 1,396 | 1,396 | 6,600 |
| 2026/01/05 | 1,402 | 1,420 | 1,391 | 1,419 | 7,200 |