アジアクエスト(4261)の株価時系列情報
アジアクエスト(4261)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,995 | 4,005 | 3,925 | 3,995 | 4,200 |
| 2026/02/10 | 3,805 | 4,015 | 3,805 | 3,995 | 19,600 |
| 2026/02/09 | 3,855 | 3,880 | 3,765 | 3,805 | 35,000 |
| 2026/02/06 | 4,000 | 4,000 | 3,860 | 3,860 | 18,000 |
| 2026/02/05 | 4,140 | 4,140 | 3,965 | 3,980 | 10,200 |
| 2026/02/04 | 4,170 | 4,185 | 4,135 | 4,135 | 700 |
| 2026/02/03 | 4,070 | 4,140 | 4,055 | 4,140 | 1,900 |
| 2026/02/02 | 4,090 | 4,090 | 4,050 | 4,070 | 1,700 |
| 2026/01/30 | 3,990 | 4,095 | 3,990 | 4,095 | 7,600 |
| 2026/01/29 | 3,990 | 4,020 | 3,970 | 3,985 | 10,300 |
| 2026/01/28 | 4,060 | 4,060 | 3,965 | 3,980 | 9,100 |
| 2026/01/27 | 4,115 | 4,115 | 4,040 | 4,090 | 7,200 |
| 2026/01/26 | 4,165 | 4,175 | 4,085 | 4,085 | 9,700 |
| 2026/01/23 | 4,175 | 4,190 | 4,165 | 4,165 | 3,300 |
| 2026/01/22 | 4,180 | 4,205 | 4,165 | 4,165 | 3,100 |
| 2026/01/21 | 4,230 | 4,230 | 4,130 | 4,175 | 7,300 |
| 2026/01/20 | 4,295 | 4,295 | 4,240 | 4,245 | 1,500 |
| 2026/01/19 | 4,240 | 4,270 | 4,240 | 4,270 | 1,100 |
| 2026/01/16 | 4,305 | 4,330 | 4,215 | 4,265 | 7,700 |
| 2026/01/15 | 4,285 | 4,350 | 4,240 | 4,325 | 2,900 |
| 2026/01/14 | 4,335 | 4,335 | 4,245 | 4,285 | 4,400 |
| 2026/01/13 | 4,400 | 4,400 | 4,265 | 4,265 | 6,200 |
| 2026/01/09 | 4,465 | 4,480 | 4,400 | 4,435 | 2,200 |
| 2026/01/08 | 4,370 | 4,455 | 4,370 | 4,440 | 4,100 |
| 2026/01/07 | 4,310 | 4,370 | 4,310 | 4,370 | 2,700 |
| 2026/01/06 | 4,360 | 4,385 | 4,310 | 4,310 | 3,500 |
| 2026/01/05 | 4,395 | 4,400 | 4,330 | 4,330 | 6,200 |