網屋(4258)の株価時系列情報
網屋(4258)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,937 | 3,005 | 2,880 | 2,995 | 68,900 |
| 2026/03/26 | 3,045 | 3,070 | 2,971 | 2,971 | 41,700 |
| 2026/03/25 | 2,981 | 3,055 | 2,979 | 3,045 | 44,300 |
| 2026/03/24 | 2,922 | 2,981 | 2,920 | 2,981 | 38,000 |
| 2026/03/23 | 2,852 | 2,913 | 2,840 | 2,884 | 63,000 |
| 2026/03/19 | 3,010 | 3,045 | 2,930 | 2,946 | 65,900 |
| 2026/03/18 | 3,040 | 3,105 | 2,995 | 3,100 | 27,900 |
| 2026/03/17 | 3,075 | 3,095 | 2,990 | 2,991 | 35,900 |
| 2026/03/16 | 3,065 | 3,095 | 3,020 | 3,060 | 45,200 |
| 2026/03/13 | 3,000 | 3,120 | 2,986 | 3,060 | 56,200 |
| 2026/03/12 | 3,155 | 3,175 | 3,055 | 3,055 | 60,100 |
| 2026/03/11 | 3,120 | 3,285 | 3,120 | 3,225 | 102,800 |
| 2026/03/10 | 3,040 | 3,145 | 3,000 | 3,105 | 72,600 |
| 2026/03/09 | 2,943 | 3,045 | 2,918 | 3,030 | 105,600 |
| 2026/03/06 | 3,000 | 3,250 | 2,968 | 3,180 | 173,400 |
| 2026/03/05 | 2,996 | 3,025 | 2,933 | 2,968 | 60,600 |
| 2026/03/04 | 2,922 | 2,993 | 2,811 | 2,852 | 126,400 |
| 2026/03/03 | 3,120 | 3,180 | 2,966 | 2,972 | 122,100 |
| 2026/03/02 | 3,050 | 3,135 | 2,966 | 3,070 | 139,400 |
| 2026/02/27 | 3,065 | 3,145 | 3,010 | 3,050 | 175,000 |
| 2026/02/26 | 2,703 | 2,878 | 2,685 | 2,864 | 217,300 |
| 2026/02/25 | 2,641 | 2,723 | 2,571 | 2,653 | 397,100 |
| 2026/02/24 | 2,935 | 2,942 | 2,725 | 2,725 | 359,900 |
| 2026/02/20 | 3,270 | 3,450 | 3,270 | 3,425 | 168,100 |
| 2026/02/19 | 3,150 | 3,380 | 3,150 | 3,255 | 154,100 |
| 2026/02/18 | 3,320 | 3,365 | 3,130 | 3,145 | 165,400 |
| 2026/02/17 | 3,450 | 3,630 | 3,280 | 3,315 | 307,100 |
| 2026/02/16 | 3,215 | 3,400 | 3,180 | 3,380 | 271,600 |
| 2026/02/13 | 3,245 | 3,285 | 3,000 | 3,035 | 217,700 |
| 2026/02/12 | 2,984 | 2,984 | 2,885 | 2,932 | 129,800 |
| 2026/02/10 | 2,842 | 2,984 | 2,835 | 2,974 | 105,400 |
| 2026/02/09 | 2,987 | 3,025 | 2,792 | 2,837 | 147,400 |
| 2026/02/06 | 2,765 | 2,787 | 2,671 | 2,787 | 79,400 |
| 2026/02/05 | 2,804 | 2,829 | 2,740 | 2,778 | 84,200 |
| 2026/02/04 | 2,952 | 2,969 | 2,830 | 2,841 | 100,100 |
| 2026/02/03 | 3,060 | 3,075 | 2,955 | 2,966 | 62,500 |
| 2026/02/02 | 2,893 | 2,970 | 2,891 | 2,903 | 48,300 |
| 2026/01/30 | 2,920 | 2,925 | 2,859 | 2,900 | 32,400 |
| 2026/01/29 | 2,905 | 2,938 | 2,866 | 2,922 | 41,400 |
| 2026/01/28 | 2,928 | 2,936 | 2,890 | 2,903 | 41,400 |
| 2026/01/27 | 3,000 | 3,000 | 2,924 | 2,947 | 63,500 |
| 2026/01/26 | 3,010 | 3,050 | 2,993 | 3,000 | 41,800 |
| 2026/01/23 | 3,010 | 3,150 | 3,010 | 3,060 | 49,400 |
| 2026/01/22 | 3,120 | 3,120 | 2,993 | 3,005 | 57,100 |
| 2026/01/21 | 3,080 | 3,115 | 3,035 | 3,090 | 47,600 |
| 2026/01/20 | 3,205 | 3,205 | 3,120 | 3,135 | 38,300 |
| 2026/01/19 | 3,145 | 3,245 | 3,125 | 3,175 | 80,600 |
| 2026/01/16 | 3,240 | 3,250 | 3,100 | 3,130 | 64,000 |
| 2026/01/15 | 3,110 | 3,245 | 3,070 | 3,240 | 78,900 |
| 2026/01/14 | 3,315 | 3,315 | 3,120 | 3,140 | 115,700 |
| 2026/01/13 | 3,380 | 3,395 | 3,265 | 3,325 | 155,200 |
| 2026/01/09 | 3,145 | 3,290 | 3,100 | 3,265 | 185,300 |
| 2026/01/08 | 3,005 | 3,070 | 2,975 | 3,020 | 76,400 |
| 2026/01/07 | 3,100 | 3,120 | 3,045 | 3,045 | 62,000 |
| 2026/01/06 | 3,065 | 3,145 | 3,065 | 3,130 | 54,500 |
| 2026/01/05 | 3,030 | 3,080 | 2,980 | 3,055 | 80,700 |